MUSTANG INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 TWD | -0.35% |
|
+2.88% | +0.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.85 NT$ | 13.95 NT$ | 14.8 NT$ | 14.35 NT$ | 14.3 NT$ |
| Volume | 9 229 | 31 551 | 255 938 | 103 963 | 70 727 |
| Change | -0.36% | +0.72% | +6.09% | -3.04% | -0.35% |
| Opening | 13.95 | 13.85 | 13.95 | 14.75 | 14.55 |
| High | 13.95 | 13.95 | 14.90 | 14.80 | 14.55 |
| Low | 13.85 | 13.85 | 13.95 | 14.35 | 14.20 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.88% | ||
| Current month | +2.51% | ||
| 1 month | +3.25% | ||
| 3 months | -1.72% | ||
| 6 months | +0.70% | ||
| Current year | +0.70% | ||
| 1 year | +24.89% | ||
| 3 years | +13.93% | ||
| 5 years | +6.08% | ||
| 10 years | -22.72% |
Volumes
marketsDaily volume
70 727
Avg. Volume 20 sessions
70 454
Avg. Volume 20 sessions TWD
1 007 492.20
Avg. Volume 20 sessions USD
31 217.15
Record volume 1
1 631 460 079
Record volume 2
1 192 089 827
Record volume 3
1 146 109 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
838 362 918
Capitalization (USD)
25 976 675
Net sales (TWD)
357 858 000
Net sales (USD)
11 088 230
Free-Float
66.19 %
Free-Float capitalization (TWD)
554 882 259
Free-Float capitalization (USD)
17 193 027
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.85
14.90
1 month
13.7014.90
Current year
13.4515.50
1 year
11.3015.50
3 years
10.6015.50
5 years
9.4015.50
10 years
9.4024.39
Indicators
Moving average 5 days
14.25
Moving average 20 days
13.97
Moving average 50 days
13.99
Moving average 100 days
14.19
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
58.61
RSI 14 days
57.33
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.88% | +0.70% | +24.89% | 2.6Cr | ||
| -1.24% | -1.38% | +32.39% | +69.34% | 8TCr | ||
| +2.63% | -2.77% | +67.94% | +63.26% | 7.52TCr | ||
| +0.36% | +3.84% | +1.20% | +5.74% | 3.65TCr | ||
| +0.46% | +5.45% | -4.56% | +15.98% | 3.26TCr | ||
| -0.12% | -3.17% | -9.39% | +24.36% | 1.4TCr | ||
| +2.66% | +6.10% | +20.00% | +33.67% | 1.08TCr | ||
| +1.82% | +6.52% | -5.33% | -10.71% | 1.08TCr | ||
| +2.18% | +8.06% | +2.60% | +58.44% | 1.06TCr | ||
| -0.04% | +12.35% | +52.77% | +74.59% | 1.02TCr | ||
| -2.87% | +6.21% | +89.21% | +62.80% | 914.11Cr | ||
| -1.08% | -2.16% | +26.63% | +119.22% | 877.28Cr | ||
| 0.00% | +0.45% | +12.40% | +29.29% | 869.29Cr | ||
| -0.86% | +6.19% | -17.56% | -10.17% | 808.46Cr | ||
| +1.83% | +4.06% | +1.80% | +0.64% | 792.79Cr | ||
| -1.51% | -1.24% | +37.38% | +70.83% | 686.41Cr | ||
| Average | +0.24% | +3.15% | +19.26% | +39.51% | ||
| Weighted average by Cap. | +0.47% | +1.65% | +28.70% | +46.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +29.09% | ||
| 2022 | -16.03% | ||
| 2021 | +10.32% | ||
| 2020 | -5.79% | ||
| 2019 | +0.83% | ||
| 2018 | -16.73% | ||
| 2017 | +6.52% | ||
| 2016 | +1.77% | ||
| 2015 | -34.30% | ||
| 2014 | +50.88% | ||
| 2013 | -5.00% | ||
| 2012 | +27.80% | ||
| 2011 | -30.44% | ||
| 2010 | -14.01% | ||
| 2009 | +110.54% | ||
| 2008 | -51.56% | ||
| 2007 | -19.75% | ||
| 2006 | -6.48% | ||
| 2005 | +75.23% | ||
| 2004 | -15.77% | ||
| 2003 | +29.27% | ||
| 2002 | -39.68% | ||
| 2001 | -3.63% | ||
| 2000 | -35.67% |
- Stock Market
- Equities
- 5460 Stock
- Quotes Mustang Industrial Corp.
