MUKTA AGRICULTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 INR | -2.20% |
|
0.00% | +21.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.01 ₹ | 3.96 ₹ | 4.1 ₹ | 4.01 ₹ | 4.01 ₹ |
| Volume | 18 084 | 13 045 | 40 533 | 28 247 | 28 247 |
| Change | +1.78% | -1.25% | +3.54% | -2.20% | -2.20% |
| Opening | 4.02 | 4.20 | 4.12 | 4.30 | 4.3 |
| High | 4.12 | 4.20 | 4.12 | 4.30 | 4.3 |
| Low | 3.95 | 3.90 | 3.91 | 4.00 | 4 |
Performance
| 1 day | -2.20% | ||
| Current month | +4.70% | ||
| 1 month | +1.26% | ||
| 3 months | -7.60% | ||
| 6 months | +20.78% | ||
| Current year | +21.15% | ||
| 1 year | +45.82% | ||
| 3 years | +99.50% | ||
| 5 years | -67.40% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
28 247
Estimated daily volume
28 247
Avg. Volume 20 sessions
35 811
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
143 602.11
Avg. Volume 20 sessions USD
1 720.64
Record volume 1
1 469 448
Record volume 2
637 127
Record volume 3
385 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 813 470
Capitalization (USD)
1 064 163
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
57.18 %
Free-Float capitalization (INR)
50 782 434
Free-Float capitalization (USD)
608 475
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.90
4.30
1 month
3.444.30
Current year
3.205.05
1 year
2.255.05
3 years
1.7514.19
5 years
1.6314.19
10 years
1.63570.00
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.86
Moving average 50 days
3.86
Moving average 100 days
3.93
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
55.43
RSI 14 days
53.78
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | 0.00% | +21.15% | +45.82% | 1.06M | ||
| -2.38% | -0.18% | +5.66% | +65.00% | 10.03B | ||
| -0.10% | +0.44% | +6.96% | +16.92% | 7.48B | ||
| -0.65% | +5.10% | +11.95% | +20.71% | 4.49B | ||
| +0.90% | +1.24% | +12.28% | +1.29% | 912M | ||
| -1.85% | +0.34% | -18.98% | -30.21% | 536M | ||
| -0.70% | +0.77% | -2.12% | +13.07% | 499M | ||
| -0.88% | -2.10% | -10.70% | +23.88% | 433M | ||
| -0.42% | +0.42% | +11.16% | +2.58% | 314M | ||
| -5.77% | +0.25% | -17.24% | -12.63% | 298M | ||
| +2.36% | -2.79% | +3.26% | +37.78% | 196M | ||
| +2.70% | -1.94% | +35.71% | +1.33% | 140M | ||
| Average | -0.75% | +0.08% | +4.92% | +15.46% | ||
| Weighted average by Cap. | -1.16% | +2.61% | +6.39% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee513e402c1bec011df9829536cce2d.XgaJy8gGqcQNYpnNxBfKjQTfJD43dJeC5IiijNa54bw.bW3epYpP-ol6EKCL8kaj7l6vRlpEQ6DyrODatOTquMs2UruOrnzYnnkzrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:20 pm | 4.09 | 1 | 28,247 |
| 03:26:38 pm | 4 | 2,523 | 28,246 |
| 03:21:09 pm | 4 | 1,000 | 25,723 |
| 03:15:13 pm | 4.08 | 150 | 24,723 |
| 03:14:59 pm | 4.08 | 250 | 24,573 |
| 03:11:48 pm | 4 | 100 | 24,323 |
| 03:09:39 pm | 4.09 | 100 | 24,223 |
| 03:03:17 pm | 4.09 | 100 | 24,123 |
| 02:59:08 pm | 4.09 | 250 | 24,023 |
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | -31.75% | ||
| 2022 | -49.64% | ||
| 2021 | +243.93% | ||
| 2020 | -63.59% | ||
| 2019 | -73.84% | ||
| 2018 | -45.45% | ||
| 2017 | -47.67% | ||
| 2016 | -45.50% | ||
| 2015 | -47.65% | ||
| 2014 | +41.57% | ||
| 2013 | +500.00% |
- Stock Market
- Equities
- MUKTA6 Stock
- Quotes Mukta Agriculture Limited