MUELLER WATER PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.23 USD | +0.31% |
|
+1.56% | +12.71% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 15.84 $ | 15.91 $ | 16.18 $ | 16.23 $ |
| Volume | 1 066 613 | 1 221 473 | 1 997 802 | 967 324 |
| Change | -1.98% | +0.44% | +1.70% | +0.31% |
| Opening | 16.10 | 15.88 | 16.03 | 16.39 |
| High | 16.21 | 16.25 | 16.18 | 16.42 |
| Low | 15.84 | 15.88 | 15.92 | 16.14 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.56% | ||
| Current month | +2.46% | ||
| 1 month | +4.11% | ||
| 3 months | +16.68% | ||
| 6 months | +24.65% | ||
| Current year | +12.71% | ||
| 1 year | +18.73% | ||
| 3 years | +11.93% | ||
| 5 years | +49.17% | ||
| 10 years | +82.36% |
Volumes
marketsDaily volume
967 324
Estimated daily volume
967 324
Avg. Volume 20 sessions
1 674 442
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
27 176 193.66
Record volume 1
31 019 700
Record volume 2
16 332 600
Record volume 3
10 808 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 526 948 956
Net sales (USD)
1 275 700 000
Number of employees
3 200
Sales / Employee (USD)
398 656
Free-Float
98.04 %
Free-Float capitalization (USD)
2 477 544 976
Average Daily Capital Traded
1.08%
Highs and lows
1 week
15.84
16.42
1 month
14.8116.42
Current year
13.4916.93
1 year
12.1116.93
3 years
9.9017.37
5 years
6.6417.37
10 years
6.6417.37
Indicators
Moving average 5 days
16.06
Moving average 20 days
15.72
Moving average 50 days
15.68
Moving average 100 days
15.00
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
60.44
RSI 14 days
58.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.56% | +12.71% | +18.73% | 2.53B | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 82.32B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.15B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 37.47B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 32.88B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.75B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.79B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.18B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.83B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.4B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.78B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.07B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.09B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.07B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.15B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.12B | ||
| Average | +0.30% | +0.61% | +13.11% | +33.27% | ||
| Weighted average by Cap. | +0.22% | -0.03% | +12.95% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ec9716ebd15ce052851f60bbe44e.XfWEVQgn8eZqF7GUrYdaMyuasZ2k6l15vmmlSzdy4Gg.KofLYnxerrlHYffN3_13dXrQ-cXtrzc45ybyDQMitQBs2Mwfen7FoxgnhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 16.23 | 169,353 | 778,250 |
| 01:29:59 am | 16.23 | 2,600 | 608,897 |
| 01:29:58 am | 16.23 | 306 | 606,297 |
| 01:29:58 am | 16.23 | 225 | 605,991 |
| 01:29:58 am | 16.23 | 100 | 605,766 |
| 01:29:58 am | 16.23 | 252 | 605,666 |
| 01:29:58 am | 16.23 | 100 | 605,414 |
| 01:29:58 am | 16.23 | 100 | 605,314 |
| 01:29:58 am | 16.23 | 100 | 605,214 |
| 01:29:58 am | 16.23 | 100 | 605,114 |
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +33.83% | ||
| 2022 | -25.28% | ||
| 2021 | +16.32% | ||
| 2020 | +3.34% | ||
| 2019 | +31.65% | ||
| 2018 | -27.37% | ||
| 2017 | -5.86% | ||
| 2016 | +54.77% | ||
| 2015 | -16.02% | ||
| 2014 | +9.28% | ||
| 2013 | +67.02% | ||
| 2012 | +129.92% | ||
| 2011 | -41.49% | ||
| 2010 | -19.81% | ||
| 2009 | -38.10% | ||
| 2008 | -11.76% | ||
| 2007 | -35.98% | ||
| 2006 | -11.22% |
- Stock Market
- Equities
- MWA Stock
- Quotes Mueller Water Products, Inc.
