MTR CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 HKD | -0.19% |
|
+7.20% | -14.03% |
| 20/03 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
| 19/03 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.8 $ | 25 $ | 25.15 $ | 26 $ | 25.95 $ |
| Volume | 3 194 775 | 3 523 488 | 4 323 238 | 10 175 430 | 1 259 714 |
| Change | +2.06% | +0.81% | +0.60% | +3.38% | -0.19% |
| Opening | 24.30 | 24.75 | 25.00 | 25.50 | 26.15 |
| High | 24.80 | 25.25 | 25.30 | 26.45 | 26.35 |
| Low | 24.15 | 24.55 | 24.85 | 25.50 | 25.8 |
Performance
| 1 day | +0.19% | ||
| 1 week | +7.20% | ||
| Current month | +0.97% | ||
| 1 month | +0.19% | ||
| 3 months | +1.76% | ||
| 6 months | -12.44% | ||
| Current year | -14.03% | ||
| 1 year | -34.05% | ||
| 3 years | -39.84% | ||
| 5 years | -44.22% | ||
| 10 years | -10.94% |
Volumes
marketsDaily volume
1 259 714
Estimated daily volume
8 417 278
Avg. Volume 20 sessions
3 703 780
Daily volume ratio
2.27
Avg. Volume 20 sessions HKD
96 113 091.00
Avg. Volume 20 sessions USD
12 281 138.54
Record volume 1
255 558 800
Record volume 2
130 364 500
Record volume 3
89 614 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
156 318 635 493
Capitalization (USD)
19 974 082 606
Net sales (HKD)
56 982 000 000
Net sales (USD)
7 281 045 996
Number of employees
33 405
Sales / Employee (HKD)
1 705 793
Sales / Employee (USD)
217 963
Free-Float
25.41 %
Free-Float capitalization (HKD)
39 722 692 514
Free-Float capitalization (USD)
5 075 686 204
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.15
26.45
1 month
23.0526.50
Current year
23.0530.35
1 year
23.0540.20
3 years
23.0547.40
5 years
23.0555.75
10 years
23.0555.75
Indicators
Moving average 5 days
24.66
Moving average 20 days
25.02
Moving average 50 days
25.44
Moving average 100 days
26.49
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
54.72
RSI 14 days
50.09
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +7.20% | -14.03% | -34.05% | 19.97B | ||
| -1.33% | -0.67% | +5.71% | +21.31% | 2.35B | ||
| +1.60% | +5.83% | -12.41% | -17.53% | 2.22B | ||
| +1.94% | -1.41% | -3.77% | +49.82% | 1.29B | ||
| +0.43% | +2.65% | -0.53% | -8.46% | 614M | ||
| +0.11% | +0.45% | -4.46% | -14.12% | 567M | ||
| +0.19% | +0.88% | -4.82% | -13.92% | 291M | ||
| +1.96% | -0.95% | +13.04% | +24.55% | 220M | ||
| 0.00% | +3.66% | +0.22% | +2.49% | 209M | ||
| +0.24% | +0.24% | -0.96% | -9.45% | 151M | ||
| -0.13% | +0.80% | -1.56% | -7.69% | 146M | ||
| +0.37% | -0.07% | -6.38% | -15.05% | 140M | ||
| Average | +0.49% | +1.31% | -2.50% | -1.84% | ||
| Weighted average by Cap. | +0.27% | +5.53% | -10.71% | -22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cb070f6778f918c.b7AWTYE1JJmC9-0XUtXjTyihrKXmON0FVFTfH34ObW4.NdNsHM1Nbv7Ys4h6Z4PWKG6RwYi3Cu1PZzyxUiZ0Px4YgycDt2JP3rqFoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:03 am | 25.95 | 500 | 1,209,500 |
| 07:58:03 am | 25.95 | 1,000 | 1,209,000 |
| 07:57:05 am | 26 | 5,000 | 1,208,000 |
| 07:57:05 am | 26 | 500 | 1,203,000 |
| 07:57:05 am | 26 | 1,500 | 1,202,500 |
| 07:57:05 am | 26 | 1,000 | 1,201,000 |
| 07:57:05 am | 26 | 500 | 1,200,000 |
| 07:57:05 am | 26 | 1,000 | 1,199,500 |
| 07:57:05 am | 26 | 1,000 | 1,198,500 |
| 07:57:05 am | 26 | 30,000 | 1,197,500 |
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | -26.72% | ||
| 2022 | -1.19% | ||
| 2021 | -3.46% | ||
| 2020 | -5.86% | ||
| 2019 | +11.77% | ||
| 2018 | -10.04% | ||
| 2017 | +21.49% | ||
| 2016 | -1.82% | ||
| 2015 | +20.75% | ||
| 2014 | +8.35% | ||
| 2013 | -3.77% | ||
| 2012 | +21.27% | ||
| 2011 | -11.13% | ||
| 2010 | +5.60% | ||
| 2009 | +49.22% | ||
| 2008 | -37.42% | ||
| 2007 | +46.73% | ||
| 2006 | +28.26% | ||
| 2005 | +22.49% | ||
| 2004 | +21.46% | ||
| 2003 | +24.24% | ||
| 2002 | -19.12% | ||
| 2001 | -25.27% | ||
| 2000 | +17.67% |
- Stock Market
- Equities
- 66 Stock
- Quotes MTR Corporation Limited
