End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.06 BRL | +4.31% | +4.31% | +14.25% |
21/03 | MRS Logística S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
20/03 | MRS Logística S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo26/04/2024 | 03/05/2024 | |
---|---|---|
Last | 26.9 R$ | 28.06 R$ |
Volume | 700 | 200 |
Change | +∞% | +4.31% |
Opening | 26.90 | 28.06 |
High | 26.90 | 28.06 |
Low | 26.90 | 28.06 |
Performance
1 day | +4.31% | ||
1 week | +4.31% | ||
Current month | +4.31% | ||
1 month | +0.21% | ||
3 months | +7.96% | ||
6 months | +11.97% | ||
Current year | +14.25% | ||
1 year | +7.92% | ||
3 years | -32.42% | ||
5 years | +298.01% | ||
10 years | +55.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.31% | +4.31% | +14.25% | +7.92% | 1.87B | ||
+1.12% | -1.00% | -2.14% | +21.97% | 147B | ||
+0.83% | -0.41% | -2.37% | +8.11% | 66.17B | ||
-1.56% | -6.99% | -4.02% | -13.07% | 16.8B | ||
-0.55% | -2.23% | -4.92% | -9.22% | 9.33B | ||
+0.85% | -0.80% | +23.24% | +67.37% | 7.74B | ||
-0.38% | +1.54% | -1.12% | -15.65% | 2.21B | ||
+1.67% | +2.53% | +0.66% | -6.31% | 1.1B | ||
+1.11% | +3.64% | -5.59% | -24.00% | 919M | ||
-0.95% | -0.14% | +87.66% | +135.48% | 742M | ||
+3.33% | +3.33% | -56.49% | +38.81% | 465M | ||
-0.17% | -1.63% | -17.42% | -25.22% | 134M | ||
-0.42% | +1.28% | -5.18% | +40.00% | 100M | ||
Average | +0.71% | -0.41% | +2.04% | +17.40% | ||
Weighted average by Cap. | +0.81% | -2.09% | -1.37% | +15.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.25% | ||
2023 | -5.54% | ||
2022 | -32.82% | ||
2021 | +7.50% | ||
2020 | +80.00% | ||
2019 | +233.33% | ||
2018 | -3.38% | ||
2016 | -43.55% | ||
2015 | -0.09% | ||
2014 | -38.83% | ||
2013 | 0.00% | ||
2011 | -10.00% | ||
2009 | -66.67% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- MRSA3B Stock
- Quotes MRS Logística S.A.