MRS LOGÍSTICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 BRL | -4.49% |
|
-4.49% | +13.75% |
| 21/03 | MRS Logística S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 20/03 | MRS Logística S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo| 07/05/2024 | |
|---|---|
| Last | 26.8 R$ |
| Volume | 400 |
| Change | +∞% |
| Opening | 26.81 |
| High | 26.81 |
| Low | 26.80 |
Performance
| 1 day | -4.49% | ||
| 1 week | -4.49% | ||
| Current month | +5.10% | ||
| 1 month | +2.84% | ||
| 3 months | +16.17% | ||
| 6 months | +13.75% | ||
| Current year | +13.75% | ||
| 1 year | +16.22% | ||
| 3 years | -10.67% | ||
| 5 years | +311.67% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
280
Avg. Volume 20 sessions BRL
7 504.00
Avg. Volume 20 sessions USD
1 456.98
Record volume 1
1 000
Record volume 2
700
Record volume 3
600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
9 562 974 119
Capitalization (USD)
1 856 747 055
Net sales (BRL)
6 449 125 000
Net sales (USD)
1 252 162 110
Number of employees
6 391
Sales / Employee (BRL)
1 009 095
Sales / Employee (USD)
195 926
Free-Float
21.38 %
Free-Float capitalization (BRL)
2 046 956 537
Free-Float capitalization (USD)
397 437 081
Average Daily Capital Traded
0%
Highs and lows
1 month
25.50
28.06
Current year
22.0228.06
1 year
22.0028.06
3 years
20.0642.00
5 years
8.1042.00
10 years
6.5142.00
Indicators
Moving average 5 days
26.58
Moving average 20 days
24.64
Moving average 50 days
27.18
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
+1.42%
STIM
RSI 9 days
57.17
RSI 14 days
54.45
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -4.49% | +13.75% | +16.22% | 185.67Cr | ||
| -0.70% | +2.70% | +0.02% | +23.46% | 15TCr | ||
| +0.41% | +2.49% | -0.43% | +8.49% | 6.72TCr | ||
| +0.30% | +0.22% | -2.28% | +9.00% | 5.2TCr | ||
| +0.71% | +2.59% | -1.25% | -8.01% | 1.72TCr | ||
| 0.00% | +3.80% | +0.79% | -5.29% | 1TCr | ||
| +0.43% | -1.85% | +17.86% | +58.75% | 730.66Cr | ||
| -0.37% | -1.48% | -0.37% | -14.47% | 223.58Cr | ||
| +0.46% | +1.56% | +7.44% | -1.66% | 116.9Cr | ||
| -1.26% | +0.43% | -2.90% | -20.51% | 96Cr | ||
| +4.42% | +10.15% | +106.43% | +157.37% | 78Cr | ||
| +3.70% | -10.99% | -62.11% | +8.00% | 41Cr | ||
| -0.43% | -2.53% | -7.97% | +34.93% | 9.76Cr | ||
| Average | -0.08% | +0.95% | +5.31% | +20.48% | ||
| Weighted average by Cap. | -0.16% | +2.17% | +0.19% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +2.17% | ||
| 2022 | -45.10% | ||
| 2021 | +40.00% | ||
| 2020 | +99.73% | ||
| 2019 | +56.13% | ||
| 2018 | -12.62% | ||
| 2014 | -18.44% |
- Stock Market
- Equities
- MRSA3B Stock
- MRSA6B Stock
- Quotes MRS Logística S.A.
