MPHASIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,231 INR | -0.81% |
|
-2.65% | -18.56% |
| 09/05 | Mphasis Limited Appoints Sunil Gulati as an Independent Director | CI |
| 29/04 | Nomura Adjusts Mphasis’ Price Target to INR2,010 From INR2,030, Keeps at Reduce | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2286.8 ₹ | 2279.7 ₹ | 2249.35 ₹ | 2231.2 ₹ | 2,231 ₹ |
| Volume | 407 563 | 317 405 | 150 257 | 168 817 | 168 817 |
| Change | -0.54% | -0.31% | -1.33% | -0.81% | -0.81% |
| Opening | 2,300.00 | 2,280.00 | 2,281.00 | 2,249.75 | 2,250 |
| High | 2,309.80 | 2,304.70 | 2,296.90 | 2,249.75 | 2,250 |
| Low | 2,255.00 | 2,257.55 | 2,236.20 | 2,211.75 | 2,212 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.65% | ||
| Current month | -3.61% | ||
| 1 month | -8.75% | ||
| 3 months | -14.22% | ||
| 6 months | +1.32% | ||
| Current year | -18.56% | ||
| 1 year | +19.58% | ||
| 3 years | +21.00% | ||
| 5 years | +134.74% | ||
| 10 years | +464.57% |
Volumes
marketsDaily volume
168 817
Estimated daily volume
168 817
Avg. Volume 20 sessions
505 139
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1 127 066 136.80
Avg. Volume 20 sessions USD
13 494 362.86
Record volume 1
2 147 483 647
Record volume 2
1 606 291 000
Record volume 3
1 488 901 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
425 381 742 587
Capitalization (USD)
5 093 095 604
Net sales (INR)
132 785 150 000
Net sales (USD)
1 589 836 601
Number of employees
26 977
Sales / Employee (INR)
4 922 161
Sales / Employee (USD)
58 933
Free-Float
43.94 %
Free-Float capitalization (INR)
186 945 592 904
Free-Float capitalization (USD)
2 238 299 584
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 211.75
2 348.25
1 month
2 208.452 476.05
Current year
2 208.452 837.60
1 year
1 807.602 837.60
3 years
1 660.053 659.75
5 years
630.003 659.75
10 years
331.103 659.75
Indicators
Moving average 5 days
2 281.38
Moving average 20 days
2 325.32
Moving average 50 days
2 441.27
Moving average 100 days
2 523.35
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
39.68
RSI 14 days
39.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.65% | -18.56% | +19.58% | 5.09B | ||
| +0.04% | +0.97% | -12.61% | +14.04% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.15% | +0.43% | +1.76% | +36.40% | 153B | ||
| +0.73% | +2.12% | +6.03% | +14.89% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +1.60% | +4.10% | +26.48% | +141.35% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.03% | -2.15% | -21.66% | -9.38% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.55% | +2.45% | -2.65% | +44.21% | 33.91B | ||
| +0.07% | +0.93% | -11.47% | +6.88% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.08% | +1.30% | -1.61% | +26.93% | ||
| Weighted average by Cap. | -0.10% | +1.61% | -0.40% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f3073ff4.ifbcMONy9iH9kAqhggpDNnNgTzIXePnQyds7kCxtvwo.ubfrdKlFmXWM4X-Z1Gk5Q15SOmpQSa27jOhD53Ui5Wj9g48Ij0WDaZHYTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:22 pm | 2,231 | 6 | 168,817 |
| 03:29:58 pm | 2,237 | 20 | 168,811 |
| 03:29:57 pm | 2,228 | 8 | 168,791 |
| 03:29:56 pm | 2,228 | 10 | 168,783 |
| 03:29:55 pm | 2,230 | 1 | 168,773 |
| 03:29:54 pm | 2,230 | 10 | 168,772 |
| 03:29:52 pm | 2,230 | 1 | 168,762 |
| 03:29:50 pm | 2,230 | 1 | 168,761 |
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | +38.88% | ||
| 2022 | -41.92% | ||
| 2021 | +120.57% | ||
| 2020 | +66.98% | ||
| 2019 | -9.45% | ||
| 2018 | +40.35% | ||
| 2017 | +28.38% | ||
| 2016 | +13.61% | ||
| 2015 | +29.08% | ||
| 2014 | -12.40% | ||
| 2013 | +14.46% | ||
| 2012 | +27.81% | ||
| 2011 | -55.30% | ||
| 2010 | -7.10% | ||
| 2009 | +365.42% | ||
| 2008 | -49.51% | ||
| 2007 | +1.45% | ||
| 2006 | +103.72% | ||
| 2005 | +6.67% | ||
| 2004 | -6.15% |
- Stock Market
- Equities
- MPHASIS Stock
- MPHASIS Stock
- Quotes Mphasis Limited