|
Market Closed -
NSE India S.E.
04:21:03 08/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,524.00 INR | +0.16% |
|
-1.55% | -9.57% |
| 06/11 | Mphasis Limited, Q2 2027 Earnings Call, Nov 06, 2026 | |
| 05/11 | Mphasis Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
MPHASIS 2,524.00 ₹
+0.16%
13Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPHASIS | 2,534.85INR | +0.24% | 88.69L ₹ | ||
NSE India S.E.
| MPHASIS | 2,524.00INR | +0.16% | 13Cr ₹ |
Quotes 5-day view: Mphasis Limited
Delayed Quote NSE India S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,535.30 | ₹2,468.40 | ₹2,510.00 | ₹2,520.00 | ₹2,524.00 |
| Volume | 5,70,986 | 4,08,923 | 6,64,781 | 43,99,734 | 50,452 |
| Change | -1.11% | -2.64% | +1.69% | +0.40% | +0.16% |
| Opening | ₹2,585.80 | ₹2,520.00 | ₹2,507.00 | ₹2,625.20 | ₹2,506.00 |
| High | ₹2,589.70 | ₹2,548.10 | ₹2,545.00 | ₹2,711.00 | ₹2,537.90 |
| Low | ₹2,502.00 | ₹2,453.70 | ₹2,453.30 | ₹2,520.00 | ₹2,506.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.55% | ||
| Current month | -0.06% | ||
| 1 month | +9.58% | ||
| 3 months | +0.64% | ||
| 6 months | +13.99% | ||
| Current year | -9.57% | ||
| 1 year | -9.08% | ||
| 3 years | +15.66% | ||
| 5 years | -25.44% | ||
| 10 years | +389.53% |
Volumes
marketsDaily volume
50,452
Estimated daily volume
50,452
Avg. Volume 20 sessions
9,24,103
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
2,33,24,35,972
Avg. Volume 20 sessions USD
2,48,40,443.1
Record volume 1
2,14,74,83,647
Record volume 2
1,60,62,91,000
Record volume 3
1,48,89,01,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
1,58,79,64,70,000
Net sales (USD)
1,68,92,82,815
Number of employees
23,452
Sales / Employee (INR)
67,71,127
Sales / Employee (USD)
72,032
Indicators
Moving average 5 days
2,519.48
Moving average 20 days
2,489.22
Moving average 50 days
2,394.15
Moving average 100 days
2,378.06
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-5.78%
RSI 9 days
52.36
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | 0.00% | -9.08% | +15.66% | - | |
| -0.85% | -4.97% | -20.03% | +64.62% | 23TCr | |
| -3.94% | -6.77% | -10.93% | +0.85% | 18TCr | |
| -1.76% | +0.88% | +6.00% | -17.35% | 15TCr | |
| +2.35% | -9.87% | +4.95% | +72.89% | 9.72TCr | |
| +9.91% | -4.26% | +15.44% | +307.20% | 9.63TCr | |
| +0.01% | -0.12% | -17.40% | -26.10% | 9.62TCr | |
| -2.20% | +0.80% | -5.57% | +4.25% | 7.01TCr | |
| -0.83% | +0.91% | -22.59% | -15.77% | 5.09TCr | |
| +0.14% | +0.56% | -6.39% | +13.75% | 4.15TCr | |
| Average | +0.30% | -2.30% | -6.56% | +42.00% | 10.19TCr | |
| Weighted average by Cap. | -0.16% | -2.93% | -7.05% | +46.05% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cd8f2584ea19844c0b31243.N83J_U_kVGakgduBULZb7QUb8mlB_omzvCfu2NXcgrU.fauwpTiVEw_Q6J-0M-UVhkNNrQ51i-fW1Ui0keyD09BijvzPObxjL9PLuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:48 pm | 2,520.00 | 2 | 43,83,164 |
| 03:55:18 pm | 2,520.00 | 34 | 43,83,162 |
| 03:54:31 pm | 2,520.00 | 1 | 43,83,128 |
| 03:54:20 pm | 2,520.00 | 100 | 43,83,127 |
| 03:53:44 pm | 2,520.00 | 1 | 43,83,027 |
| 03:50:06 pm | 2,520.00 | 18 | 43,83,026 |
| 03:15:05 pm | 2,524.10 | 38 | 43,83,008 |
| 03:14:58 pm | 2,520.10 | 77 | 43,82,970 |
Price Extremes
| 1 week | 2,453.3 |  | 2,711 |
| 1 month | 2,312.4 | | 2,711 |
| Current year | 2,013 | | 2,975 |
| 1 year | 2,013 | | 2,975 |
| 3 years | 2,013 | | 3,237.95 |
| 5 years | 1,660.05 | | 3,494.8 |
| 10 years | 465.05 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -1.97% | ||
| 2024 | +3.92% | ||
| 2023 | +38.88% | ||
| 2022 | -41.92% | ||
| 2021 | +120.57% | ||
| 2020 | +66.98% | ||
| 2019 | -9.45% | ||
| 2018 | +40.35% | ||
| 2017 | +28.38% | ||
| 2016 | +13.61% | ||
| 2015 | +29.08% | ||
| 2014 | -12.40% | ||
| 2013 | +14.46% | ||
| 2012 | +27.81% | ||
| 2011 | -55.30% | ||
| 2010 | -7.10% | ||
| 2009 | +365.42% | ||
| 2008 | -49.51% | ||
| 2007 | +1.45% | ||
| 2006 | +103.72% | ||
| 2005 | +6.67% | ||
| 2004 | -6.15% |
- Stock Market
- Stocks
- MPHASIS Stock
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
