|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.90 EUR | -.--% |
|
-1.88% | -3.69% |
| 10/06 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 09/06 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Quotes 5-day view: Moulinvest
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.10 | €21.10 | €20.60 | €20.90 | €20.90 |
| Change | -0.94% | -.--% | -2.37% | +1.46% | -.--% |
Performance
| 1 week | -1.88% | ||
| 1 month | -11.81% | ||
| 3 months | -7.93% | ||
| 6 months | -14.69% | ||
| Current year | -3.69% | ||
| 1 year | +2.45% | ||
| 3 years | -17.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,47,55,137
Market Cap (USD)
7,44,91,127
Net sales (EUR)
9,54,28,000
Net sales (USD)
10,97,75,682
Free-Float
29.95 %
Free-Float capitalization (EUR)
1,97,11,112
Free-Float capitalization (USD)
2,26,74,694
Indicators
Moving average 5 days
20.92
Moving average 20 days
22.48
Moving average 50 days
22.95
Moving average 100 days
22.97
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+9.89%
RSI 9 days
17.84
RSI 14 days
18.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.88% | +2.45% | -17.72% | 7.45Cr | |
| -.--% | +3.29% | -11.67% | -22.40% | 796.99Cr | |
| +0.66% | -1.36% | -11.25% | -16.07% | 489.91Cr | |
| +4.67% | +5.62% | +95.64% | +122.52% | 163.47Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +4.67% | +8.14% | +11.27% | -28.18% | 125.55Cr | |
| -0.12% | -1.60% | +9.68% | +6.14% | 67Cr | |
| +1.36% | +5.19% | -2.62% | -16.48% | 37Cr | |
| +1.56% | +8.17% | -13.84% | -36.65% | 30Cr | |
| -0.55% | -.--% | +14.87% | +27.37% | 28Cr | |
| Average | +1.32% | +1.63% | +9.45% | +1.85% | 190.83Cr | |
| Weighted average by Cap. | +0.89% | +1.71% | +1.48% | -5.18% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.6 |  | 21.3 |
| 1 month | 20.6 | | 23.7 |
| 3 years | 10.75 | | 28.6 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | +53.36% | ||
| 2024 | -42.83% | ||
| 2023 | -30.28% |
- Stock Market
- Stocks
- ALMOU Stock
- 7W5 Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
