Market Closed -
OTC Markets
12:06:09 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.076
USD
|
-5.13%
|
|
+8.57%
|
-94.04%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
0.08 $
|
0.081 $
|
0.0801 $
|
0.07599 $
|
Volume |
79 947 |
23 154 |
71 706 |
74 015 |
Change |
+3.90%
|
+1.25%
|
-1.11%
|
-5.13%
|
Opening |
0.10 |
0.08 |
0.08 |
0.08 |
High |
0.10 |
0.10 |
0.11 |
0.10 |
Low |
0.07 |
0.08 |
0.08 |
0.07 |
Estimated daily volume
74 015
Avg. Volume 20 sessions
381 483
Avg. Volume 20 sessions USD
28 988.89
Record volume 1
64 165 285
Record volume 2
13 053 399
Record volume 3
9 220 395
Capital turnover ratio
0.07
Capitalization (USD)
395 974
Sales / Employee (USD)
21 267
Free-Float capitalization (USD)
391 552
Average Daily Capital Traded
7.32%
Moving average 5 days
0.08
Moving average 20 days
0.24
Moving average 50 days
0.47
Moving average 100 days
0.96
Price spread / (MMA5) +3.70% Price spread / (MMA20) +215.57% Price spread / (MMA50) +517.05% Price spread / (MMA100) +1,161.09% ee15c1b45a3c6.bDIZjPTQ0kEYYz7nrybT-ri_INwThOaMTSQLV8-VfGY.H0IuwI3o6wBBMEe1mkXgvujZUO5x6o25D2hvBYqnDj44SCChnJq7O3tbew Date | Price | Volume | Daily volume |
---|
12:06:09 am |
0.076
|
2,500 |
147,464 |
12:06:09 am |
0.076
|
2,500 |
144,964 |
12:02:00 am |
0.076
|
2,500 |
142,464 |
12:02:00 am |
0.076
|
2,500 |
139,964 |
11:59:31 pm |
0.073
|
390 |
137,464 |
11:59:31 pm |
0.073
|
390 |
137,074 |
11:59:31 pm |
0.077
|
931 |
136,684 |
11:59:31 pm |
0.077
|
931 |
135,753 |
11:59:31 pm |
0.072
|
1,179 |
134,822 |
11:59:31 pm |
0.072
|
1,179 |
133,643 |
More charts
|