Stock MOH MOTOR OIL HELLAS CORINTH REFINERIES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Motor Oil Hellas Corinth Refineries S.A.

Equities

MOH

GRS426003000

Oil & Gas Refining and Marketing

Delayed Athens S.E.
Other stock markets
 01:21:49 30/04/2024 pm IST 		5-day change 1st Jan Change
27.18 EUR -0.07% Intraday chart for Motor Oil Hellas Corinth Refineries S.A. +2.26% +14.23%
03/04 Motor Oil Corinth Refineries S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Motor Oil Corinth Refineries S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Motor Oil Hellas Corinth Refineries S.A.(MOH) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 27.28 € 26.6 € 26.62 € 27.2 € 27.18 €
Volume 162 914 109 747 54 575 58 372 955
Change +2.79% -2.49% +0.08% +2.18% -0.07%
Opening 26.44 27.28 26.70 26.62 27.38
High 27.40 27.28 27.04 27.20 27.38
Low 26.44 26.60 26.58 26.62 27.14

Performance

1 day-0.22%
1 week+2.26%
Current month-1.74%
1 month-1.67%
3 months+7.70%
6 months+20.73%
Current year+14.23%
1 year+25.42%
3 years+104.98%
5 years+19.35%
10 years+198.90%

Volumes

markets
Daily volume
955
Estimated daily volume
9 153
Avg. Volume 20 sessions
97 161
Daily volume ratio
0.09
Avg. Volume 20 sessions
2 640 835.98
Avg. Volume 20 sessions USD
2 827 331.82
Record volume 1
18 922 580
Record volume 2
6 805 884
Record volume 3
6 643 275
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 947 901 281
Capitalization (USD)
3 156 082 069
Net sales (EUR)
13 316 742 000
Net sales (USD)
14 257 170 320
Number of employees
3 098
Sales / Employee (EUR)
4 298 496
Sales / Employee (USD)
4 602 056
Free-Float
56.48 %
Free-Float capitalization (EUR)
1 703 386 224
Free-Float capitalization (USD)
1 823 679 359
Average Daily Capital Traded
0.09%

Highs and lows

1 week
26.44
Extreme 26.44
27.40
1 month
25.70
Extreme 25.7
27.78
Current year
23.56
Extreme 23.56
28.00
1 year
20.80
Extreme 20.8
28.00
3 years
12.81
Extreme 12.81
28.00
5 years
7.60
Extreme 7.6
28.00
10 years
5.52
Extreme 5.52
28.00

Indicators

Moving average 5 days
26.85
Moving average 20 days
26.65
Moving average 50 days
26.91
Moving average 100 days
25.96
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
50.52
RSI 14 days
49.71

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-0.07%+2.26%+14.23%+25.42% 3.16B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-1.13%-0.55%+2.79%+6.89% 19.62B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+0.66%+5.01%+37.90%+201.76% 11.66B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.61%+0.24%+3.13%+29.93% 11.41B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.53%+4.32%+40.00%+84.37% 9.22B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+1.74%+5.28%+2.09%-65.45% 7.53B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+1.10%+12.66%+89.68%+316.94% 5.25B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.30%+0.06%+9.31%+25.74% 3.33B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-0.90%+7.77%-1.77%-19.57% 3.36B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.06%-0.36%+13.74%+14.52% 2.7B
ESSO S.A.F. Stock Esso S.A.F.
+0.57%+5.87%+222.33%+310.78% 2.42B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+0.06%+0.46%-10.83%+38.41% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.14%-0.78%+13.88%+35.08% 1.88B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-1.09%+10.91%+47.97%+250.37% 1.86B
SARAS S.P.A. Stock Saras S.p.A.
-0.42%-0.48%+9.34%+56.10% 1.81B
BANGCHAK CORPORATION Stock Bangchak Corporation
+1.18%-0.58%-1.15%+42.15% 1.6B
Average+0.25%+2.94%+30.79%+84.59%
Weighted average by Cap.+0.21%+2.56%+24.15%+72.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49651bde8798bc772000.08GWWFXIt6GG4SQwwuTu6dbcGS2kt8gqxN7LqKrSauw.parEKzCZ5s3O0wl_ptGj3OW-fmaR46EZpaef5OyIPYbrgvo5Pr7D9dDMZQ
DatePriceVolumeDaily volume
01:21:49 pm 27.18 25 955
01:20:00 pm 27.14 92 930
01:19:13 pm 27.18 20 838
01:18:40 pm 27.16 19 818
01:18:40 pm 27.18 45 799
01:18:40 pm 27.18 48 754
01:18:40 pm 27.18 44 706
01:18:40 pm 27.18 40 662
01:18:40 pm 27.18 22 622
01:18:38 pm 27.18 10 600

Chart Motor Oil Hellas Corinth Refineries S.A.

Chart Motor Oil Hellas Corinth Refineries S.A.
More charts

Monthly variations

Annual change

2024+14.48%
2023+8.89%
2022+58.69%
2021+16.53%
2020-42.77%
2019-1.81%
2018+11.82%
2017+43.36%
2016+31.66%
2015+53.08%
2014-20.92%
2013-0.96%
2012+40.20%
2011-21.07%
2010-29.51%
2009+39.27%
2008-51.65%
2007-19.06%
2006-1.71%
2005+97.42%
2004+46.65%
2003-0.58%
2002-16.26%
2001-14.17%
  1. Stock Market
  2. Equities
  3. MOH Stock
  4. Quotes Motor Oil Hellas Corinth Refineries S.A.