Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.74 USD | -0.04% | +1.37% | +10.57% |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 23.44 $ | 23.53 $ | 23.75 $ | 23.74 $ |
Volume | 20 086 | 17 217 | 30 952 | 20 025 |
Change | -0.21% | +0.38% | +0.93% | -0.04% |
Opening | 23.45 | 23.48 | 23.62 | 23.77 |
High | 23.50 | 23.66 | 23.85 | 23.82 |
Low | 23.36 | 23.48 | 23.62 | 23.67 |
Performance
1 day | -0.04% | ||
1 week | +1.37% | ||
Current month | +1.28% | ||
1 month | +3.22% | ||
3 months | +4.44% | ||
6 months | +8.90% | ||
Current year | +10.57% | ||
1 year | +19.00% | ||
3 years | +3.35% | ||
5 years | +14.33% | ||
10 years | +20.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +1.37% | +10.57% | +19.00% | 245M | ||
+0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
+2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
-0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
+0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
-0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
+1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
+1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
Average | +0.45% | +1.06% | +3.91% | +10.32% | ||
Weighted average by Cap. | +0.56% | +1.31% | +4.75% | +17.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:56 am | 23.74 | 100 | 18,392 |
01:29:54 am | 23.76 | 100 | 18,292 |
01:29:54 am | 23.75 | 100 | 18,192 |
01:29:54 am | 23.74 | 200 | 18,092 |
01:29:31 am | 23.74 | 100 | 17,892 |
01:24:34 am | 23.74 | 100 | 17,792 |
01:22:57 am | 23.73 | 144 | 17,692 |
01:20:10 am | 23.74 | 100 | 17,548 |
01:06:06 am | 23.74 | 100 | 17,448 |
12:40:36 am | 23.75 | 250 | 17,348 |
Monthly variations
Annual change
2024 | +10.57% | ||
2023 | +5.76% | ||
2022 | -23.97% | ||
2021 | +25.88% | ||
2020 | +6.64% | ||
2019 | -0.80% | ||
2018 | -39.52% | ||
2017 | +29.39% | ||
2016 | +0.59% | ||
2015 | -5.25% | ||
2014 | +53.78% | ||
2013 | -5.67% | ||
2012 | +32.26% | ||
2011 | -45.38% | ||
2010 | +13.44% | ||
2009 | +80.88% | ||
2008 | -77.23% | ||
2007 | +8.01% | ||
2006 | +36.06% | ||
2005 | +20.64% | ||
2004 | +16.61% | ||
2003 | +167.10% | ||
2002 | +14.91% | ||
2001 | -21.81% | ||
2000 | -32.95% | ||
1999 | +144.44% | ||
1998 | -19.40% | ||
1997 | -11.84% | ||
1996 | +4.11% | ||
1995 | -18.89% | ||
1994 | -25.00% |
- Stock Market
- Equities
- IIF Stock
- Quotes Morgan Stanley India Investment Fund, Inc.