MORGAN STANLEY EMERGING MARKETS DEBT FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 USD | -0.28% |
|
+0.71% | +2.73% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7.12 $ | 7.19 $ | 7.16 $ | 7.14 $ |
| Volume | 70 110 | 82 379 | 48 333 | 72 867 |
| Change | +0.56% | +0.98% | -0.42% | -0.28% |
| Opening | 7.11 | 7.15 | 7.16 | 7.15 |
| High | 7.14 | 7.19 | 7.20 | 7.16 |
| Low | 7.10 | 7.12 | 7.15 | 7.11 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.71% | ||
| Current month | +1.85% | ||
| 1 month | +2.88% | ||
| 3 months | +0.85% | ||
| 6 months | +6.25% | ||
| Current year | +2.73% | ||
| 1 year | +12.80% | ||
| 3 years | -21.37% | ||
| 5 years | -21.02% | ||
| 10 years | -30.21% |
Volumes
marketsDaily volume
72 867
Estimated daily volume
72 867
Avg. Volume 20 sessions
59 378
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
423 958.92
Record volume 1
917 800
Record volume 2
666 100
Record volume 3
644 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
145 359 147
Net sales (USD)
14 924 000
Free-Float
100 %
Free-Float capitalization (USD)
144 158 727
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.10
7.20
1 month
6.957.22
Current year
6.757.48
1 year
6.117.48
3 years
5.859.70
5 years
5.8510.02
10 years
5.8510.33
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.07
Moving average 50 days
7.15
Moving average 100 days
7.09
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
59.46
RSI 14 days
55.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.71% | +2.73% | +12.80% | 145M | ||
| +0.64% | +0.85% | +6.24% | +13.68% | 13.08B | ||
| 0.00% | 0.00% | +12.07% | +52.94% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| +0.11% | +1.99% | +7.38% | +6.72% | 4.04B | ||
| +0.05% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| +0.48% | +0.14% | -10.27% | -17.63% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| +0.20% | -1.18% | -11.08% | -16.51% | 3.19B | ||
| 0.00% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| Average | +0.78% | +0.95% | +5.75% | +13.23% | ||
| Weighted average by Cap. | +0.86% | +1.06% | +7.44% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e32971bdfe9e9.bawb-R_T8Wu1W6jYzNg60POvoFjtRJ0nhZ4NbJg-pmo.Cfp0s0C4szjGMuuVmoAK4cr8_xK7I-tfsqd7Wf9J3AwO1XG6cbfAOPJsmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.14 | 1,935 | 68,601 |
| 01:29:58 am | 7.14 | 325 | 66,666 |
| 01:29:53 am | 7.14 | 100 | 66,341 |
| 01:29:51 am | 7.14 | 200 | 66,241 |
| 01:29:50 am | 7.14 | 100 | 66,041 |
| 01:29:50 am | 7.14 | 100 | 65,941 |
| 01:29:45 am | 7.14 | 100 | 65,841 |
| 01:29:30 am | 7.145 | 107 | 65,741 |
| 01:29:30 am | 7.14 | 100 | 65,634 |
| 01:29:17 am | 7.14 | 100 | 65,534 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +6.27% | ||
| 2022 | -27.41% | ||
| 2021 | -2.70% | ||
| 2020 | -4.34% | ||
| 2019 | +17.62% | ||
| 2018 | -17.54% | ||
| 2017 | +9.67% | ||
| 2016 | +6.18% | ||
| 2015 | -5.72% | ||
| 2014 | -4.72% | ||
| 2013 | -20.17% | ||
| 2012 | +14.79% | ||
| 2011 | -0.67% | ||
| 2010 | +3.97% | ||
| 2009 | +42.57% | ||
| 2008 | -27.11% | ||
| 2007 | -10.52% | ||
| 2006 | -0.37% | ||
| 2005 | +13.22% | ||
| 2004 | -1.54% | ||
| 2003 | +29.27% | ||
| 2002 | +2.03% | ||
| 2001 | +7.64% | ||
| 2000 | +0.92% | ||
| 1999 | -5.22% | ||
| 1998 | -53.25% | ||
| 1997 | +1.65% | ||
| 1996 | +21.00% | ||
| 1995 | +9.89% | ||
| 1994 | -37.24% | ||
| 1993 | +20.83% |
- Stock Market
- Equities
- MSD Stock
- Quotes Morgan Stanley Emerging Markets Debt Fund, Inc.
