MOOVLY MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-20.00% | -50.00% |
| 09/04 | Moovly Media Inc. Announces New Strategic Integration Partnership with movingimage | CI |
| 29/03 | Moovly Media Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 18 000 | 77 000 | 17 000 | 32 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -20.00% | ||
| Current month | -50.00% | ||
| 1 month | -42.86% | ||
| 3 months | -50.00% | ||
| 6 months | -63.64% | ||
| Current year | -50.00% | ||
| 1 year | -73.33% | ||
| 3 years | -94.87% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
32 700
Estimated daily volume
32 700
Avg. Volume 20 sessions
133 906
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
2 678.12
Avg. Volume 20 sessions USD
1 958.88
Record volume 1
15 035 400
Record volume 2
10 505 560
Record volume 3
9 962 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 875 521
Capitalization (USD)
2 834 711
Net sales (CAD)
1 366 293
Net sales (USD)
999 361
Free-Float
84.9 %
Free-Float capitalization (CAD)
3 290 192
Free-Float capitalization (USD)
2 406 578
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.020.08
3 years
0.020.39
5 years
0.011.02
10 years
0.011.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+37.50%
Price spread / (MMA50)
+58.50%
Price spread / (MMA100)
+84.00%
RSI 9 days
45.13
RSI 14 days
44.83
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -50.00% | -73.33% | 2.83M | ||
| +1.53% | -0.12% | -20.12% | +27.37% | 210B | ||
| +2.40% | -1.91% | -9.13% | +34.62% | 64.99B | ||
| -0.77% | -5.05% | -6.30% | +11.38% | 55.1B | ||
| -0.36% | -2.35% | -13.77% | +6.86% | 45.07B | ||
| -0.76% | -1.27% | +3.36% | +91.83% | 42.25B | ||
| +0.25% | +0.28% | -6.07% | +0.85% | 34.27B | ||
| -2.16% | -4.27% | -13.32% | +0.11% | 28.07B | ||
| +3.91% | +3.97% | +81.86% | +329.58% | 22.97B | ||
| -2.49% | -5.48% | -2.49% | +35.81% | 20.92B | ||
| +0.29% | +0.57% | +3.86% | +19.05% | 13.73B | ||
| +0.37% | +1.69% | +10.09% | +33.70% | 12.18B | ||
| -0.14% | -2.46% | +20.38% | +30.36% | 8.95B | ||
| +0.43% | -1.79% | -19.98% | +15.92% | 7.95B | ||
| +2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
| +2.75% | +0.16% | -7.51% | -4.47% | 7.42B | ||
| Average | +0.47% | -1.15% | +3.44% | +42.09% | ||
| Weighted average by Cap. | +0.72% | -1.85% | -6.18% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b6ecec01c43.bLCNbA51XkVvNTydeWhIrmMWy_WHck4Ttif0Xw_uhVw.I53XXEYxCw4CWWjcQTAK5lJwgrfqJwFE8USGB0W-yzoliN85TCBqMjlGeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:20 am | 0.02 | 19,000 | 32,000 |
| 08:43:18 pm | 0.015 | 7,000 | 13,000 |
| 08:32:03 pm | 0.02 | 1,000 | 6,000 |
| 08:31:48 pm | 0.02 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -63.64% | ||
| 2022 | +4.76% | ||
| 2021 | -4.55% | ||
| 2020 | +144.44% | ||
| 2019 | -43.75% | ||
| 2018 | -11.11% | ||
| 2017 | -43.75% | ||
| 2016 | -20.00% |
- Stock Market
- Equities
- MVY Stock
- Quotes Moovly Media Inc.
