MONUMENT MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | +3.12% |
|
+6.45% | +10.00% |
| 01/03 | Monument Mining Narrows Fiscal Q2 Loss, Revenue Rises; Up 3.5% | MT |
| 01/03 | Monument Mining Limited Reports Production Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.16 $ | 0.165 $ |
| Volume | 15 300 | 44 150 | 44 001 | 121 000 |
| Change | -3.03% | 0.00% | 0.00% | +3.13% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +3.13% | ||
| 1 week | +6.45% | ||
| Current month | +10.00% | ||
| 1 month | -5.71% | ||
| 3 months | +22.22% | ||
| 6 months | +43.48% | ||
| Current year | +10.00% | ||
| 1 year | +65.00% | ||
| 3 years | +3.12% | ||
| 5 years | +230.00% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
121 000
Estimated daily volume
121 000
Avg. Volume 20 sessions
321 495
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
53 046.68
Avg. Volume 20 sessions USD
38 634.42
Record volume 1
4 489 350
Record volume 2
4 135 100
Record volume 3
4 077 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 174 804
Capitalization (USD)
38 174 804
Net sales (USD)
12 386 000
Number of employees
266
Sales / Employee (USD)
46 564
Free-Float
81.3 %
Free-Float capitalization (CAD)
22 607 123
Free-Float capitalization (USD)
31 036 189
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.15
0.17
1 month
0.140.20
Current year
0.130.20
1 year
0.080.20
3 years
0.060.21
5 years
0.000.21
10 years
0.000.29
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
46.80
RSI 14 days
48.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +6.45% | +10.00% | +65.00% | 38.17M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.04% | +7.03% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.22% | +1.10% | +9.73% | +6.74% | ||
| Weighted average by Cap. | +0.52% | +2.40% | +6.64% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
720e169323.yRRhpXZ7j2M_Ze9GJhOAvi2UcmjO41a0Ikod7ZzjV3Q.inwm7hwswTFsPaoQSUfk-3_AQRD5mQLkFCZUitbVZBbwWDbGDDXmAUwT1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:54 am | 0.165 | 8,000 | 121,000 |
| 11:47:19 pm | 0.165 | 3,000 | 113,000 |
| 10:58:01 pm | 0.165 | 4,500 | 110,000 |
| 10:58:01 pm | 0.165 | 5,500 | 105,500 |
| 09:45:17 pm | 0.165 | 10,000 | 100,000 |
| 08:56:49 pm | 0.165 | 30,500 | 90,000 |
| 08:56:49 pm | 0.165 | 2,000 | 59,500 |
| 08:19:01 pm | 0.165 | 5,000 | 57,500 |
| 08:18:58 pm | 0.165 | 2,500 | 52,500 |
| 08:18:17 pm | 0.165 | 500 | 50,000 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +114.29% | ||
| 2022 | -41.67% | ||
| 2021 | +33.33% | ||
| 2019 | -100.00% | ||
| 2018 | -23.08% | ||
| 2017 | -31.58% | ||
| 2016 | -5.00% | ||
| 2015 | -23.08% | ||
| 2014 | -43.48% | ||
| 2013 | -43.21% | ||
| 2012 | +5.19% | ||
| 2011 | -41.67% | ||
| 2010 | +80.82% | ||
| 2009 | +102.78% | ||
| 2008 | -69.49% | ||
| 2007 | -15.71% |
- Stock Market
- Equities
- MMY Stock
- Quotes Monument Mining Limited
