MONGOLIA ENERGY CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | -1.59% |
|
+3.33% | +44.19% |
| 24/05 | Mongolia Energy’s Unit’s Payable Taxes Increase More Than Two-Fold After Reinvestigation | MT |
| 07/03 | Mongolia Energy Unit Procures Contractor for Construction of Dry Processing Plant | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.6 $ | 0.63 $ | 0.62 $ |
| Volume | 1 750 | 192 780 | 66 625 | 1 890 250 | 30 976 |
| Change | 0.00% | 0.00% | 0.00% | +5.00% | -1.59% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 | 0.62 |
| High | 0.60 | 0.65 | 0.60 | 0.82 | 0.62 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 | 0.62 |
Performance
| 1 day | -1.59% | ||
| 1 week | +3.33% | ||
| 1 month | +6.90% | ||
| 3 months | -11.43% | ||
| 6 months | +26.53% | ||
| Current year | +44.19% | ||
| 1 year | -28.74% | ||
| 3 years | -43.12% | ||
| 5 years | -48.76% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
30 976
Estimated daily volume
192 622
Avg. Volume 20 sessions
249 245
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
154 531.90
Avg. Volume 20 sessions USD
19 783.64
Record volume 1
105 603 900
Record volume 2
39 492 670
Record volume 3
38 353 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
118 493 747
Capitalization (USD)
15 169 925
Net sales (HKD)
2 905 309 000
Net sales (USD)
371 946 374
Number of employees
812
Sales / Employee (HKD)
3 577 967
Sales / Employee (USD)
458 062
Free-Float
75.64 %
Free-Float capitalization (HKD)
89 630 352
Free-Float capitalization (USD)
11 474 747
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.60
0.82
1 month
0.550.82
Current year
0.411.02
1 year
0.381.10
3 years
0.381.90
5 years
0.343.48
10 years
0.3410.60
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.60
Moving average 50 days
0.63
Moving average 100 days
0.65
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
51.50
RSI 14 days
48.43
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +3.33% | +44.19% | -28.74% | 15.17M | ||
| +2.34% | +2.48% | +38.88% | +42.07% | 110B | ||
| -0.40% | -1.58% | -6.28% | +2.75% | 38.87B | ||
| +0.74% | +6.66% | +33.24% | +107.45% | 37.17B | ||
| -0.94% | +3.98% | +21.45% | +41.49% | 33.96B | ||
| +2.49% | +2.91% | +33.56% | +33.02% | 22.48B | ||
| +1.33% | +1.11% | +28.45% | +45.45% | 20.38B | ||
| -0.82% | +5.64% | +5.07% | +23.43% | 9.51B | ||
| -0.36% | +3.24% | +12.85% | +10.51% | 8.74B | ||
| 0.00% | +1.87% | +14.49% | +44.13% | 7.08B | ||
| +13.67% | +39.06% | +122.50% | +377.21% | 6.86B | ||
| +1.39% | +1.39% | +22.69% | +39.71% | 5.64B | ||
| -0.36% | +0.37% | +24.33% | +33.71% | 5.61B | ||
| +3.87% | +5.74% | +30.30% | +34.38% | 5.43B | ||
| -0.28% | +1.61% | +9.73% | +19.09% | 5.33B | ||
| +0.55% | -0.54% | +0.36% | -10.08% | 5.26B | ||
| Average | +1.38% | +3.86% | +27.24% | +50.97% | ||
| Weighted average by Cap. | +1.40% | +2.21% | +27.66% | +48.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8726f82fd9397d3b0e8.so2BLxBXh-1z1jnVKbtmmajKqdxmIR7UUZdNtj5-3UI.-8TjW2kFwrtEsErlepYkrMCv9qklRUqSPtQS8lw5vw_4udZlfWXRwAKZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:28 am | 0.62 | 9,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +46.51% | ||
| 2023 | -55.21% | ||
| 2022 | -14.29% | ||
| 2021 | +0.90% | ||
| 2020 | +44.16% | ||
| 2019 | -35.83% | ||
| 2018 | -36.84% | ||
| 2017 | -30.91% | ||
| 2016 | +55.37% | ||
| 2015 | -55.75% | ||
| 2014 | -58.85% | ||
| 2013 | -35.20% | ||
| 2012 | -46.43% | ||
| 2011 | -69.83% | ||
| 2010 | -41.71% | ||
| 2009 | +67.23% | ||
| 2008 | -76.67% | ||
| 2007 | +5,598.32% | ||
| 2006 | +20.95% | ||
| 2005 | -55.82% | ||
| 2004 | -52.15% | ||
| 2003 | +16.67% | ||
| 2002 | -61.03% | ||
| 2001 | -55.75% | ||
| 2000 | -94.73% | ||
| 1999 | +211.27% | ||
| 1998 | +135.56% | ||
| 1997 | +1,306.25% | ||
| 1996 | +33.33% | ||
| 1995 | -14.29% | ||
| 1994 | -50.00% | ||
| 1993 | +93.11% | ||
| 1992 | -50.85% |
- Stock Market
- Equities
- 276 Stock
- Quotes Mongolia Energy Corporation Limited
