MONADELPHOUS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 AUD | -0.91% |
|
-4.65% | -11.59% |
| 17/03 | Monadelphous Receives Contract Variation LOI for Albemarle Lithium Project Construction | MT |
| 20/02 | Transcript : Monadelphous Group Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.53 $ | 13.49 $ | 13.24 $ | 13.12 $ | 13.12 $ |
| Volume | 140 491 | 290 594 | 169 917 | 199 954 | 207 569 |
| Change | +0.74% | -0.30% | -1.85% | -0.91% | -0.91% |
| Opening | 13.61 | 13.51 | 13.23 | 13.21 | 13.21 |
| High | 13.61 | 13.54 | 13.37 | 13.27 | 13.27 |
| Low | 13.36 | 13.39 | 13.17 | 13.07 | 13.06 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.65% | ||
| Current month | -7.48% | ||
| 1 month | -8.89% | ||
| 3 months | -2.60% | ||
| 6 months | -4.93% | ||
| Current year | -11.59% | ||
| 1 year | +4.54% | ||
| 3 years | +2.90% | ||
| 5 years | -30.77% | ||
| 10 years | -24.94% |
Volumes
marketsDaily volume
207 569
Estimated daily volume
207 569
Avg. Volume 20 sessions
305 075
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
4 002 584.00
Avg. Volume 20 sessions USD
2 628 657.02
Record volume 1
16 180 070
Record volume 2
8 658 024
Record volume 3
7 282 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 276 225 672
Capitalization (USD)
838 148 448
Net sales (AUD)
1 725 691 000
Net sales (USD)
1 133 330 307
Number of employees
7 400
Sales / Employee (AUD)
233 201
Sales / Employee (USD)
153 153
Free-Float
93.92 %
Free-Float capitalization (AUD)
1 196 138 093
Free-Float capitalization (USD)
785 551 731
Average Daily Capital Traded
0.31%
Highs and lows
1 week
13.07
13.92
1 month
13.0714.53
Current year
13.0714.95
1 year
11.3915.25
3 years
8.6815.25
5 years
7.7720.07
10 years
5.3220.07
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.72
Moving average 50 days
13.76
Moving average 100 days
14.00
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
45.23
RSI 14 days
46.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -4.65% | -11.59% | +4.54% | 838M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| +0.05% | -0.67% | +17.47% | +50.78% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +1.68% | -0.32% | +14.66% | +18.56% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.16% | +1.73% | +64.96% | +113.13% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.24% | +0.14% | +1.40% | +13.17% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.03% | -2.20% | +48.07% | +102.62% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.23% | -0.97% | +14.29% | +19.14% | ||
| Weighted average by Cap. | -0.24% | -0.48% | +13.71% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5a8921878.SXv_KvwFAPLO_b3hu3JE3iU7Jt2L39IdueCe_xmDVqw.fBCbE68waL20yMuUyTsJvXRRRLD_7uVc_r_EkS_FHfwzAY5bt1AynqW1iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:41 am | 13.12 | 384 | 195,619 |
| 11:40:41 am | 13.12 | 524 | 195,235 |
| 11:40:41 am | 13.12 | 354 | 194,711 |
| 11:40:41 am | 13.12 | 1,010 | 194,357 |
| 11:40:41 am | 13.12 | 2,068 | 193,347 |
| 11:40:41 am | 13.12 | 978 | 191,279 |
| 11:40:41 am | 13.12 | 2,071 | 190,301 |
| 11:40:41 am | 13.12 | 2,159 | 188,230 |
| 11:40:41 am | 13.12 | 548 | 186,071 |
| 11:40:41 am | 13.12 | 202 | 185,523 |
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +11.08% | ||
| 2022 | +38.45% | ||
| 2021 | -28.36% | ||
| 2020 | -19.24% | ||
| 2019 | +21.13% | ||
| 2018 | -20.73% | ||
| 2017 | +54.67% | ||
| 2016 | +70.93% | ||
| 2015 | -30.03% | ||
| 2014 | -49.52% | ||
| 2013 | -23.83% | ||
| 2012 | +21.37% | ||
| 2011 | +9.95% | ||
| 2010 | +27.79% | ||
| 2009 | +112.46% | ||
| 2008 | -51.12% | ||
| 2007 | +46.55% | ||
| 2006 | +98.52% | ||
| 2005 | +141.53% | ||
| 2004 | +72.53% | ||
| 2003 | +61.92% | ||
| 2002 | +66.27% | ||
| 2001 | -33.73% | ||
| 2000 | -32.89% | ||
| 1999 | +43.40% | ||
| 1998 | +6.00% | ||
| 1997 | +19.05% | ||
| 1996 | +156.10% | ||
| 1995 | +17.14% | ||
| 1994 | +34.62% | ||
| 1993 | +48.57% | ||
| 1992 | -2.78% |
- Stock Market
- Equities
- MND Stock
- Quotes Monadelphous Group Limited
