MKB NEDSENSE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 EUR | -0.65% |
|
-0.65% | -23.23% |
| 2023 | MKB Nedsense N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | MKB Nedsense N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0765 € | 0.0765 € | 0.0765 € | 0.076 € |
| Volume | 1 850 | 21 545 | 59 076 | 6 500 |
| Change | 0.00% | 0.00% | 0.00% | -0.65% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -1.30% | ||
| 3 months | -5.00% | ||
| 6 months | -21.65% | ||
| Current year | -23.23% | ||
| 1 year | -26.21% | ||
| 3 years | -52.80% | ||
| 5 years | -58.70% | ||
| 10 years | -69.60% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
51 539
Daily volume ratio
0.13
Avg. Volume 20 sessions
3 916.96
Avg. Volume 20 sessions USD
4 215.01
Record volume 1
1 161 977
Record volume 2
1 103 187
Record volume 3
1 004 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 187 009
Capitalization (USD)
8 187 009
Net sales ()
0
Free-Float
14.93 %
Free-Float capitalization (EUR)
1 221 939
Free-Float capitalization (USD)
1 221 939
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.060.10
1 year
0.060.13
3 years
0.060.20
5 years
0.060.22
10 years
0.040.32
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
51.33
RSI 14 days
50.40
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.65% | -23.23% | -26.21% | 8.19M | ||
| +3.13% | -0.91% | +1.61% | +24.49% | 74.85B | ||
| +1.17% | +2.55% | -1.21% | +10.15% | 61.61B | ||
| +1.51% | +7.43% | +0.30% | -16.00% | 43.51B | ||
| +1.15% | +1.23% | -0.86% | +6.79% | 36.87B | ||
| +1.33% | +1.25% | +4.70% | +13.65% | 35.09B | ||
| +2.98% | +1.52% | -21.72% | -1.04% | 12.61B | ||
| +1.00% | +1.30% | +8.71% | +20.00% | 9.55B | ||
| +1.92% | +2.28% | +16.10% | +34.02% | 7.53B | ||
| -1.40% | -1.61% | -6.82% | -4.48% | 7.26B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.69B | ||
| +4.00% | +4.25% | +27.08% | +37.71% | 4.27B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.32% | +2.95% | +11.14% | +21.90% | 1.31B | ||
| +4.87% | +3.13% | +13.81% | -8.18% | 957M | ||
| -0.20% | -0.81% | +27.75% | +38.48% | 721M | ||
| Average | +1.38% | +1.51% | +3.50% | +35.58% | ||
| Weighted average by Cap. | +1.76% | +1.86% | +0.75% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9676eed14a8097051754.9HAqBRkzqWDhwcodzbTlPwAYcDXgmCSC8Ndaa6_R_uQ.mx1ETVNX5iu0uYEqjvmKZXRvL3CkzFXMp54ULdiys72TNXxfbwrdKamukw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 pm | 0.076 | 3,600 | 6,500 |
Monthly variations
Annual change
| 2024 | -23.23% | ||
| 2023 | -24.43% | ||
| 2022 | -28.42% | ||
| 2021 | +26.21% | ||
| 2020 | -3.97% | ||
| 2019 | -1.31% | ||
| 2018 | -33.48% | ||
| 2017 | +155.56% | ||
| 2016 | +28.57% | ||
| 2015 | -56.25% | ||
| 2014 | -36.00% | ||
| 2013 | -16.39% | ||
| 2012 | -19.19% | ||
| 2011 | -25.70% | ||
| 2010 | -16.86% | ||
| 2009 | +13.02% | ||
| 2008 | -78.37% | ||
| 2007 | -13.43% | ||
| 2006 | -40.79% | ||
| 2005 | -22.78% | ||
| 2004 | +2.31% | ||
| 2003 | +2.54% | ||
| 2002 | -16.31% | ||
| 2001 | -46.99% | ||
| 2000 | -12.21% | ||
| 1999 | -3.81% |
- Stock Market
- Equities
- NEDSE Stock
- Quotes MKB NedSense N.V.
