MITSUI MATSUSHIMA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,985 JPY | +9.18% |
|
+15.84% | +51.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3475 ¥ | 3655 ¥ | 3650 ¥ | 3985 ¥ |
| Volume | 422 600 | 606 500 | 749 000 | 1 042 900 |
| Change | +1.02% | +5.18% | -0.14% | +9.18% |
| Opening | 3,340.00 | 3,460.00 | 3,640.00 | 3,695.00 |
| High | 3,500.00 | 3,710.00 | 3,750.00 | 4,015.00 |
| Low | 3,320.00 | 3,430.00 | 3,480.00 | 3,660.00 |
Performance
| 1 day | +9.18% | ||
| 1 week | +15.84% | ||
| Current month | +25.51% | ||
| 1 month | +31.30% | ||
| 3 months | +43.09% | ||
| 6 months | +45.01% | ||
| Current year | +51.23% | ||
| 1 year | +27.32% | ||
| 3 years | +310.82% | ||
| 5 years | +228.25% | ||
| 10 years | +190.88% |
Volumes
marketsDaily volume
1 042 900
Estimated daily volume
1 042 900
Avg. Volume 20 sessions
337 058
Daily volume ratio
3.09
Avg. Volume 20 sessions JPY
1 343 176 130.00
Avg. Volume 20 sessions USD
8 623 190.75
Record volume 1
14 442 900
Record volume 2
12 130 800
Record volume 3
10 061 200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
47 622 480 374
Capitalization (USD)
305 736 324
Net sales (JPY)
80 015 000 000
Net sales (USD)
513 696 300
Number of employees
1 455
Sales / Employee (JPY)
54 993 127
Sales / Employee (USD)
353 056
Free-Float
85.62 %
Free-Float capitalization (JPY)
44 540 420 476
Free-Float capitalization (USD)
285 949 499
Average Daily Capital Traded
2.82%
Highs and lows
1 week
3 320.00
4 015.00
1 month
3 020.004 015.00
Current year
2 646.004 015.00
1 year
2 475.004 015.00
3 years
921.004 590.00
5 years
670.004 590.00
10 years
670.004 590.00
Indicators
Moving average 5 days
3 641.00
Moving average 20 days
3 186.50
Moving average 50 days
3 086.92
Moving average 100 days
2 960.87
Price spread / (MMA5)
-8.63%
Price spread / (MMA20)
-20.04%
Price spread / (MMA50)
-22.54%
Price spread / (MMA100)
-25.70%
STIM
RSI 9 days
87.36
RSI 14 days
81.40
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.18% | +15.84% | +51.23% | +27.32% | 306M | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.29% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +9.58% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +42.92% | 7.37B | ||
| -0.42% | -1.49% | +24.53% | +25.67% | 5.62B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -11.04% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +10.19% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +6.23% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| Average | +2.04% | +5.30% | +21.49% | +32.57% | ||
| Weighted average by Cap. | +2.94% | +5.90% | +23.11% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af4.YohEnGAGIIUfjCg9BZD74mfCNXXfo3nP1l_R8Mh4DGM.Lt4u1Fh8etxl-np1Y_vOujSjWS-okTyl5Wrnipc8SA1axgqvNVBY92ztXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,985 | 22,300 | 1,042,400 |
| 11:29:59 am | 3,980 | 1,800 | 1,020,100 |
| 11:29:57 am | 3,965 | 200 | 1,018,300 |
| 11:29:57 am | 3,970 | 100 | 1,018,100 |
| 11:29:56 am | 3,970 | 300 | 1,018,000 |
| 11:29:51 am | 3,975 | 100 | 1,017,700 |
| 11:29:49 am | 3,975 | 100 | 1,017,600 |
| 11:29:48 am | 3,975 | 500 | 1,017,500 |
| 11:29:30 am | 3,970 | 100 | 1,017,000 |
| 11:29:30 am | 3,970 | 1,700 | 1,016,900 |
Monthly variations
Annual change
| 2024 | +51.23% | ||
| 2023 | -11.49% | ||
| 2022 | +57.43% | ||
| 2021 | +164.48% | ||
| 2020 | -41.15% | ||
| 2019 | -10.79% | ||
| 2018 | -16.54% | ||
| 2017 | +26.51% | ||
| 2016 | -0.77% | ||
| 2015 | +2.36% | ||
| 2014 | -22.56% | ||
| 2013 | +13.89% | ||
| 2012 | +2.13% | ||
| 2011 | -18.02% | ||
| 2010 | +17.01% | ||
| 2009 | +16.67% | ||
| 2008 | -50.00% | ||
| 2007 | +85.29% | ||
| 2006 | -46.03% | ||
| 2005 | -8.36% | ||
| 2004 | +103.70% | ||
| 2003 | +117.74% | ||
| 2002 | -28.74% | ||
| 2001 | -40.82% | ||
| 2000 | -3.92% | ||
| 1999 | +15.91% | ||
| 1998 | +2.33% | ||
| 1997 | -65.14% | ||
| 1996 | -12.11% | ||
| 1995 | -8.08% | ||
| 1994 | +26.17% | ||
| 1993 | +2.25% | ||
| 1992 | -49.65% |
- Stock Market
- Equities
- 1518 Stock
- Quotes Mitsui Matsushima Holdings Co., Ltd.