Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,570
JPY
|
+3.63%
|
|
-0.06%
|
+36.16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1577 ¥
|
1570.5 ¥
|
1514.5 ¥
|
1569.5 ¥
|
Volume |
9 947 600 |
10 374 500 |
13 633 600 |
16 845 100 |
Change |
-0.50%
|
-0.41%
|
-3.57%
|
+3.63%
|
Opening |
1,600.50 |
1,578.00 |
1,555.00 |
1,518.00 |
High |
1,624.00 |
1,599.00 |
1,573.00 |
1,577.00 |
Low |
1,568.50 |
1,566.00 |
1,508.50 |
1,517.00 |
Estimated daily volume
16 845 100
Avg. Volume 20 sessions
14 950 353
Avg. Volume 20 sessions JPY
23 464 579 033.50
Avg. Volume 20 sessions USD
150 337 557.87
Record volume 1
124 124 999
Record volume 2
71 807 999
Record volume 3
69 953 999
Capital turnover ratio
0.01
Capitalization (JPY)
4 360 715 046 980
Capitalization (USD)
27 939 101 306
Net sales (JPY)
2 269 103 000 000
Net sales (USD)
14 538 142 921
Number of employees
24 408
Sales / Employee (JPY)
92 965 544
Sales / Employee (USD)
595 630
Free-Float capitalization (JPY)
4 081 914 719 054
Free-Float capitalization (USD)
26 152 827 605
Average Daily Capital Traded
0.54%
Moving average 5 days
1 563.30
Moving average 20 days
1 604.33
Moving average 50 days
1 503.17
Moving average 100 days
1 358.90
Price spread / (MMA5) -0.40% Price spread / (MMA20) +2.22% Price spread / (MMA50) -4.23% Price spread / (MMA100) -13.42% f47bf86ab2d0afb843fc3f4641b74e.3RW_KwJd7B3w2si7SoRU0Vb_xRxOPUi8QJ8ZJjGS794.nFvJBnITjVDHnpzsI8YZngyZtHMFCR7XJM94ZWf_h5SzUd5MTW-AT8Oopw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,570
|
3,698,300 |
16,845,100 |
11:29:59 am |
1,569
|
20,200 |
13,146,800 |
11:29:59 am |
1,566
|
200 |
13,126,600 |
11:29:59 am |
1,568
|
1,100 |
13,126,400 |
11:29:59 am |
1,568
|
6,900 |
13,125,300 |
11:29:58 am |
1,568
|
1,400 |
13,118,400 |
11:29:57 am |
1,567
|
900 |
13,117,000 |
11:29:57 am |
1,568
|
100 |
13,116,100 |
11:29:56 am |
1,568
|
2,800 |
13,116,000 |
11:29:55 am |
1,568
|
3,100 |
13,113,200 |
More charts
|