MIRACULUM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 PLN | -2.65% |
|
-4.35% | -14.06% |
| 15/05 | Miraculum S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | Miraculum S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 zł | 1.145 zł | 1.13 zł | 1.13 zł | 1.1 zł |
| Volume | 2 282 | 137 | 1 895 | 60 178 | 6 010 |
| Change | 0.00% | -0.43% | -1.31% | 0.00% | -2.65% |
| Opening | 1.15 | 1.15 | 1.15 | 1.14 | 1.13 |
| High | 1.16 | 1.15 | 1.15 | 1.14 | 1.13 |
| Low | 1.15 | 1.14 | 1.13 | 1.07 | 1.1 |
Performance
| 1 day | -2.65% | ||
| 1 week | -4.35% | ||
| Current month | -6.38% | ||
| 1 month | -6.78% | ||
| 3 months | -12.00% | ||
| 6 months | -12.00% | ||
| Current year | -14.06% | ||
| 1 year | -20.86% | ||
| 3 years | -20.29% | ||
| 5 years | -19.12% | ||
| 10 years | -69.39% |
Volumes
marketsDaily volume
6 010
Estimated daily volume
44 170
Avg. Volume 20 sessions
9 532
Daily volume ratio
4.63
Avg. Volume 20 sessions PLN
10 485.20
Avg. Volume 20 sessions USD
2 606.03
Record volume 1
1 180 144
Record volume 2
624 835
Record volume 3
524 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
53 724 841
Capitalization (USD)
13 352 987
Net sales (PLN)
47 063 322
Net sales (USD)
11 697 306
Number of employees
53
Sales / Employee (PLN)
887 987
Sales / Employee (USD)
220 704
Free-Float
41.26 %
Free-Float capitalization (PLN)
19 365 765
Free-Float capitalization (USD)
4 813 245
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.07
1.16
1 month
1.071.18
Current year
1.071.44
1 year
1.071.57
3 years
1.071.91
5 years
0.901.95
10 years
0.903.64
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.19
Moving average 100 days
1.23
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
28.67
RSI 14 days
33.04
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -4.35% | -14.06% | -20.86% | 1.34Cr | ||
| +0.36% | -0.80% | -2.81% | +8.43% | 25TCr | ||
| +1.28% | +3.06% | - | - | 2.03TCr | ||
| +0.19% | +1.48% | +17.33% | +27.48% | 1.98TCr | ||
| +2.09% | +3.38% | +13.81% | -27.19% | 1.19TCr | ||
| -0.79% | +2.87% | -19.08% | -17.76% | 867.57Cr | ||
| 0.00% | -6.59% | +19.17% | +70.92% | 766.8Cr | ||
| -1.49% | +2.01% | +11.35% | +4.48% | 601.34Cr | ||
| -2.14% | +2.03% | -10.72% | -13.78% | 383.39Cr | ||
| -0.05% | +0.42% | +1.13% | -26.85% | 382.19Cr | ||
| +4.17% | +7.24% | -17.17% | -10.99% | 381.98Cr | ||
| 0.00% | -7.90% | -17.86% | -35.86% | 306.02Cr | ||
| -2.96% | -8.06% | -31.69% | -49.15% | 268.92Cr | ||
| -1.20% | -0.95% | -17.06% | - | 219.45Cr | ||
| -1.04% | -3.29% | +64.04% | +71.98% | 220.91Cr | ||
| +0.07% | +1.33% | +17.00% | +15.30% | 209.89Cr | ||
| Average | -0.30% | -0.63% | +0.89% | -0.27% | ||
| Weighted average by Cap. | +0.34% | -0.84% | -0.76% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf5aa85993cd.LIm89uiUbJztqWGG6DFrXcdxzelpChCwSYVKOiCx7MY.FdrYjtjtKfSu-S_-3AUgDrc7-YMuaXznPO4hQGiGhohl8OPDofI_87zCMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:00 pm | 1.1 | 3,000 | 6,010 |
| 12:58:20 pm | 1.1 | 2,000 | 3,010 |
| 12:58:07 pm | 1.125 | 1,000 | 1,010 |
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | +4.49% | ||
| 2022 | -8.58% | ||
| 2021 | +17.54% | ||
| 2020 | -5.79% | ||
| 2019 | -19.33% | ||
| 2018 | -28.91% | ||
| 2017 | +58.53% | ||
| 2016 | -27.27% | ||
| 2015 | +41.94% | ||
| 2014 | -65.56% | ||
| 2013 | -18.18% | ||
| 2012 | -74.42% | ||
| 2011 | -58.65% | ||
| 2010 | +82.46% | ||
| 2009 | -27.85% | ||
| 2008 | -72.28% | ||
| 2007 | -29.80% |
- Stock Market
- Equities
- MIR Stock
- Quotes Miraculum S.A.
