Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
408 INR | -0.77% | +0.89% | +5.64% |
19/04 | Uno Minda Gets Board Nod For INR10 Billion Bond Placement | MT |
15/04 | Uno Minda Raises INR1 Billion Via Commercial Papers | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 410 ₹ | 409.15 ₹ | 411.2 ₹ | 408.05 ₹ | 408 ₹ |
Volume | 1 734 300 | 2 175 644 | 279 727 | 164 653 | 164 653 |
Change | -1.07% | -0.21% | +0.50% | -0.77% | -0.77% |
Opening | 414.45 | 412.85 | 411.20 | 411.25 | 411.2 |
High | 418.80 | 417.00 | 412.55 | 414.95 | 415 |
Low | 407.00 | 408.05 | 403.60 | 405.55 | 405.6 |
Performance
1 day | -0.77% | ||
1 week | +0.89% | ||
Current month | -2.31% | ||
1 month | -2.31% | ||
3 months | +0.48% | ||
6 months | +21.19% | ||
Current year | +5.64% | ||
1 year | +44.24% | ||
3 years | +306.42% | ||
5 years | +212.44% | ||
10 years | +1,954.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | +0.89% | +5.64% | +44.24% | 1.16B | ||
-2.38% | -5.56% | +26.54% | +32.08% | 51.22B | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
-2.01% | +0.75% | -21.11% | -30.74% | 19.74B | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
-0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
-2.12% | -2.77% | -15.58% | -6.31% | 14.21B | ||
-0.20% | -3.34% | -20.90% | -3.70% | 13.06B | ||
+3.02% | +1.64% | +35.95% | +41.59% | 11.79B | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
-0.96% | -1.32% | -0.36% | +9.75% | 9.88B | ||
-0.53% | +2.03% | +9.26% | +40.72% | 9.87B | ||
+6.32% | -3.37% | +21.49% | +50.77% | 9.7B | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
Average | -0.07% | +0.92% | +9.14% | +29.32% | ||
Weighted average by Cap. | -0.61% | +0.37% | +11.61% | +26.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:21 pm | 408 | 5 | 157,031 |
03:44:21 pm | 408 | 500 | 157,026 |
03:40:21 pm | 408 | 8 | 156,526 |
03:30:02 pm | 406.5 | 73 | 156,518 |
03:29:57 pm | 406.8 | 28 | 156,445 |
03:29:50 pm | 406.8 | 547 | 156,417 |
03:29:43 pm | 406.8 | 206 | 155,870 |
03:29:35 pm | 406.2 | 231 | 155,664 |
Monthly variations
Annual change
2024 | +5.64% | ||
2023 | +88.83% | ||
2022 | +21.32% | ||
2021 | +87.96% | ||
2020 | -10.61% | ||
2019 | -32.06% | ||
2018 | -31.09% | ||
2017 | +141.66% | ||
2016 | -8.37% | ||
2015 | +17.11% | ||
2014 | +330.52% | ||
2013 | +21.10% | ||
2012 | +235.56% |
- Stock Market
- Equities
- MINDACORP Stock
- Quotes Minda Corporation Limited