MIGDAL INSURANCE AND FINANCIAL HOLDINGS LTD. Quotes Migdal Insurance and Financial Holdings Ltd.
Equities
MGDL
IL0010811656
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485 ILa | -0.14% |
|
+4.98% | +18.29% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 468 ILa | 487.9 ILa | 485.7 ILa | 485 ILa |
| Volume | 1 477 863 | 1 642 484 | 1 119 180 | 646 911 |
| Change | 0.00% | +4.25% | -0.45% | -0.14% |
| Opening | 466.70 | 468.00 | 487.90 | 485.70 |
| High | 474.60 | 488.20 | 488.00 | 488.60 |
| Low | 462.80 | 468.00 | 477.80 | 481.40 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.98% | ||
| Current month | +2.08% | ||
| 1 month | -4.53% | ||
| 3 months | +17.69% | ||
| 6 months | +17.49% | ||
| Current year | +18.29% | ||
| 1 year | +16.45% | ||
| 3 years | +6.55% | ||
| 5 years | +21.77% | ||
| 10 years | -14.60% |
Volumes
marketsDaily volume
646 911
Estimated daily volume
646 911
Avg. Volume 20 sessions
2 154 098
Daily volume ratio
0.30
Avg. Volume 20 sessions ILa
1 044 737 530.00
Avg. Volume 20 sessions USD
2 808 254.48
Record volume 1
51 449 490
Record volume 2
45 858 010
Record volume 3
21 668 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
5 105 136 282
Capitalization (USD)
1 372 092 163
Net sales (ILS)
28 378 951 000
Net sales (USD)
7 627 325 523
Number of employees
4 583
Sales / Employee (ILS)
6 192 221
Sales / Employee (USD)
1 664 265
Free-Float
35.72 %
Free-Float capitalization (ILa)
1 823 567 361
Free-Float capitalization (USD)
490 114 729
Average Daily Capital Traded
20.46%
Highs and lows
1 week
460.00
488.60
1 month
454.00504.00
Current year
390.00530.00
1 year
356.20530.00
3 years
351.70625.00
5 years
113.20625.00
10 years
113.20625.00
Indicators
Moving average 5 days
478.92
Moving average 20 days
480.63
Moving average 50 days
478.48
Moving average 100 days
449.23
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
56.32
RSI 14 days
53.48
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +4.98% | +18.29% | +16.45% | 1.37B | ||
| +1.04% | +0.72% | +9.98% | +25.31% | 111B | ||
| +0.61% | +2.75% | +8.11% | +14.19% | 101B | ||
| +0.24% | +4.08% | +3.94% | +7.10% | 72.33B | ||
| +1.66% | +3.94% | +26.06% | +43.83% | 29.97B | ||
| +0.91% | +0.07% | +7.27% | +49.14% | 19.14B | ||
| 0.00% | -0.67% | -3.06% | -3.49% | 12.45B | ||
| -0.37% | +1.02% | +13.65% | +35.93% | 11.72B | ||
| +1.30% | +5.29% | +14.64% | +26.81% | 10.98B | ||
| +0.24% | -1.02% | +16.63% | +49.48% | 9.75B | ||
| +1.56% | +2.67% | +6.41% | +37.31% | 9.33B | ||
| +0.75% | +5.58% | +15.59% | +13.03% | 8.93B | ||
| +0.87% | +3.92% | -0.96% | +3.05% | 8.46B | ||
| +0.26% | +3.21% | +19.09% | +24.34% | 7.6B | ||
| +0.35% | +2.70% | +9.79% | +3.58% | 7.21B | ||
| +1.26% | +3.57% | +7.59% | -1.50% | 7.17B | ||
| Average | +0.68% | +2.01% | +10.81% | +21.54% | ||
| Weighted average by Cap. | +0.79% | +1.08% | +9.48% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5837f948.SSvUpr3vAXrW2a2k1m2jrRDzxagORkv25qQalpMfH40.E2yz7fGoVAmuj-f0oSbw_Sew6MVFayy53_tq06pPcbgWHqyTiIBECry1yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:20 pm | 485 | 78,766 | 725,677 |
| 07:54:20 pm | 485 | 78,766 | 646,911 |
| 07:43:36 pm | 482 | 560 | 568,145 |
| 07:43:34 pm | 486.3 | 395 | 567,585 |
| 07:43:30 pm | 483 | 261 | 567,190 |
| 07:43:30 pm | 483 | 400 | 566,929 |
| 07:42:38 pm | 483.3 | 350 | 566,529 |
| 07:42:38 pm | 483.3 | 69 | 566,179 |
| 07:42:32 pm | 483.3 | 131 | 566,110 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +2.24% | ||
| 2022 | -21.85% | ||
| 2021 | +38.68% | ||
| 2020 | +13.50% | ||
| 2019 | +2.35% | ||
| 2018 | -18.27% | ||
| 2017 | +23.71% | ||
| 2016 | +11.23% | ||
| 2015 | -39.21% | ||
| 2014 | -23.93% | ||
| 2013 | +6.15% | ||
| 2012 | +11.30% | ||
| 2011 | -28.22% | ||
| 2010 | +3.47% | ||
| 2009 | +75.03% | ||
| 2008 | -33.64% | ||
| 2007 | -2.07% | ||
| 2006 | -6.16% | ||
| 2005 | -7.54% | ||
| 2004 | +1.92% | ||
| 2003 | +69.60% | ||
| 2002 | -27.06% | ||
| 2001 | +17.24% | ||
| 2000 | +26.92% | ||
| 1999 | +73.73% | ||
| 1998 | -5.24% | ||
| 1997 | +9.05% |
- Stock Market
- Equities
- MGDL Stock
- Quotes Migdal Insurance and Financial Holdings Ltd.