|
End-of-day quote
Bolsa De Valores De Colombia
09/10/2026
|
5-day change | 1st Jan Change | ||
| 17,00,000.00 COP | +3.53% |
|
+2.59% | +268.88% |
| 10/10 | Wall Street posts gains with earnings, inflation data on tap | RE |
| 10/10 | Sequoia-backed chip startup Nuvacore raising funds at about a $2.5 billion valuation, sources say | RE |
| Market Cap | 3,97300Cr 1,26,60,75800Cr 3,55100Cr 3,29700Cr 3,00500Cr 5,67000Cr 3,84,52500Cr 5,69400Cr 39,70800Cr 15,56200Cr 1,95,95700Cr 14,91800Cr 14,59200Cr 6,28,91600Cr | P/E 2027 * |
27.1x | P/E 2028 * | 22.7x |
|---|---|---|---|---|---|
| Enterprise Value | 3,92100Cr 1,24,95,56200Cr 3,50500Cr 3,25400Cr 2,96500Cr 5,59600Cr 3,79,50800Cr 5,61900Cr 39,19000Cr 15,35900Cr 1,93,40000Cr 14,72300Cr 14,40200Cr 6,20,71000Cr | EV / Sales 2027 * |
10x | EV / Sales 2028 * | 8.41x |
| Free-Float |
99.91% | Yield 2027 * |
0.72% | Yield 2028 * | 0.79% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| MSFT | Delayed | |
CBOE
| MSFT | Real-time | |
|
Tradegate
| MSF | Real-time | |
|
Xetra
| MSF | Delayed | |
|
Mexican S.E.
| MSFT * | End-of-day quote | |
|
CBOE
| MSF | Real-time | |
|
Boerse Muenchen
| MSF | Real-time | |
|
Borsa Italiana
| 1MSFT | End-of-day quote | |
|
Börse Stuttgart
| MSF | Delayed | |
|
London S.E.
| 0QYP | Delayed | |
|
Swiss Exchange
| MSFT | Delayed | |
|
Deutsche Boerse AG
| MSF | Delayed | |
|
CBOE
| 0QYP | Real-time | |
|
Wiener Boerse
| MSFT | End-of-day quote | |
|
Bolsa De Valores De Colombia
| MSFTCO | End-of-day quote | |
|
Kazakhstan S.E.
| MSFT_KZ | End-of-day quote | |
|
Lima
| MSFTUS | End-of-day quote | |
|
Bulgaria S.E.
| MSF | End-of-day quote | |
|
Warsaw S.E.
| MSFT | Delayed | |
|
Santiago S.E.
| MSFTCL | End-of-day quote | |
|
Santiago S.E.
| MSFT | End-of-day quote | |
|
Swiss Exchange
| MSFT | Delayed |
Last Transcript: Microsoft Corporation
| 1 day | +3.53% | ||
| 1 week | +2.59% | ||
| Current month | +0.59% | ||
| 1 month | +11.11% | ||
| 3 months | +35.92% | ||
| 6 months | +25.65% | ||
| Current year | +268.88% |
| 1 week | 16,24,940 |  | 17,21,000 |
| 1 month | 13,90,000 | | 17,21,000 |
| Current year | 12,05,000 | | 18,19,000 |
| 1 year | 12,05,000 | | 18,19,000 |
| 3 years | 12,05,000 | | 18,19,000 |
| 5 years | 12,05,000 | | 18,19,000 |
| 10 years | 1,68,400 | | 18,19,000 |
| Manager | Title | Age | Since |
|---|---|---|---|
Satya Nadella
CEO | Chief Executive Officer | 59 | 04/02/2014 |
Amy Hood
DFI | Director of Finance/CFO | 53 | 13/05/2013 |
Bradford Smith
PSD | President | 67 | 11/09/2015 |
| Director | Title | Age | Since |
|---|---|---|---|
Satya Nadella
CHM | Chairman | 59 | 16/06/2021 |
John Stanton
BRD | Director/Board Member | 71 | 01/07/2014 |
Teri List-Stoll
BRD | Director/Board Member | 63 | 01/10/2014 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +2.59% | - | - | 3,97300Cr | |
| +2.38% | +3.39% | +4.72% | +62.94% | 3,97300Cr | |
| +5.17% | +10.75% | +19.16% | +1,074.44% | 50TCr | |
| +4.59% | -0.63% | -51.73% | +28.89% | 43TCr | |
| +5.09% | +3.85% | +100.81% | +226.18% | 34TCr | |
| +4.57% | +1.85% | +122.86% | +498.40% | 28TCr | |
| +3.70% | +4.10% | -16.96% | +54.20% | 25TCr | |
| +0.79% | +4.82% | -20.75% | +26.15% | 15TCr | |
| +2.99% | +7.63% | +134.53% | +227.86% | 14TCr | |
| +7.11% | +5.79% | +84.74% | +220.05% | 11TCr | |
| Average | +3.99% | +4.62% | +41.93% | +268.79% | 68.56TCr | |
| Weighted average by Cap. | +3.28% | +3.87% | +15.61% | +177.19% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 39TCr 12,46,80300Cr 35TCr 32TCr 30TCr 56TCr 37,86700Cr 56TCr 3,91000Cr 1,53200Cr 19,29700Cr 1,46900Cr 1,43700Cr 61,93400Cr | 47TCr 14,91,16100Cr 42TCr 39TCr 35TCr 67TCr 45,28900Cr 67TCr 4,67700Cr 1,83300Cr 23,07900Cr 1,75700Cr 1,71900Cr 74,07300Cr |
| Net income | 15TCr 4,68,74300Cr 13TCr 12TCr 11TCr 21TCr 14,23600Cr 21TCr 1,47000Cr 58TCr 7,25500Cr 55TCr 54TCr 23,28500Cr | 18TCr 5,60,73000Cr 16TCr 15TCr 13TCr 25TCr 17,03000Cr 25TCr 1,75900Cr 69TCr 8,67900Cr 66TCr 65TCr 27,85400Cr |
| Net Debt | -5.18TCr -1,65,19600Cr -4.63TCr -4.3TCr -3.92TCr -7.4TCr -5,01700Cr -7.43TCr -52TCr -20TCr -2,55700Cr -19TCr -19TCr -8,20600Cr | -3.88TCr -1,23,73100Cr -3.47TCr -3.22TCr -2.94TCr -5.54TCr -3,75800Cr -5.56TCr -39TCr -15TCr -1,91500Cr -15TCr -14TCr -6,14600Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/26/09 | COP 17,00,000.00 | +3.53% | 125 |
| 08/26/08 | COP 16,42,020.00 | -4.20% | 617 |
| 07/26/07 | COP 17,13,940.00 | -0.06% | 131 |
| 06/26/06 | COP 17,15,000.00 | +0.59% | 131 |
| 05/26/05 | COP 17,04,980.00 | +2.89% | 54 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- MSFT Stock
- MSFTCO Stock
Select your edition
All financial news and data tailored to specific country editions
