MICROLISE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.1 GBX | -0.88% |
|
-5.65% | +54.02% |
| 09/04 | Transcript : Microlise Group plc, 2023 Earnings Call, Apr 09, 2024 | |
| 09/04 | Microlise annual revenue jumps; eyes future growth | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 166.5 p | 166.5 p | 166.5 p | 158.5 p | 157.1 p |
| Volume | 18 282 | 35 453 | 676 | 40 011 | 500 |
| Change | 0.00% | 0.00% | 0.00% | -4.80% | -0.88% |
| Opening | 166.50 | 166.50 | 166.50 | 166.50 | 158.5 |
| High | 169.95 | 170.00 | 170.00 | 165.49 | 157.1 |
| Low | 165.80 | 163.50 | 163.00 | 155.00 | 157.1 |
Performance
| 1 day | -0.88% | ||
| 1 week | -5.65% | ||
| Current month | +12.21% | ||
| 1 month | +12.21% | ||
| 3 months | +25.68% | ||
| 6 months | +49.62% | ||
| Current year | +54.02% | ||
| 1 year | +23.22% |
Volumes
marketsDaily volume
500
Estimated daily volume
3 344
Avg. Volume 20 sessions
26 920
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
4 229 132.00
Avg. Volume 20 sessions USD
4 229 132.00
Record volume 1
3 339 980
Record volume 2
2 619 178
Record volume 3
2 464 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
183 287 146
Capitalization (USD)
229 508 498
Net sales (GBP)
71 700 000
Net sales (USD)
89 781 306
Number of employees
750
Sales / Employee (GBP)
95 600
Sales / Employee (USD)
119 708
Free-Float
32.41 %
Free-Float capitalization (GBX)
59 407 230
Free-Float capitalization (USD)
74 388 545
Average Daily Capital Traded
2.31%
Highs and lows
1 week
157.10
170.00
1 month
132.00178.00
Current year
100.00178.00
1 year
88.04178.00
3 years
88.04254.00
5 years
88.04254.00
10 years
88.04254.00
Indicators
Moving average 5 days
164.90
Moving average 20 days
162.98
Moving average 50 days
145.17
Moving average 100 days
127.07
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-19.12%
RSI 9 days
68.82
RSI 14 days
69.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -5.65% | +54.02% | +23.22% | 230M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.16% | -0.23% | +1.91% | +20.08% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.33% | -2.71% | +5.24% | +30.35% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| +0.04% | -1.49% | -7.91% | +11.23% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.27% | -8.34% | -7.05% | +27.65% | 44.34B | ||
| -0.40% | -3.57% | +4.42% | +19.93% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.50% | -0.49% | -2.53% | +18.39% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.87% | +2.17% | -7.09% | -4.47% | 28.12B | ||
| Average | +0.34% | -2.88% | +1.43% | +26.76% | ||
| Weighted average by Cap. | +0.28% | -3.34% | -2.30% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b23a753d3819690c9ad9.FZ04m_txB6MS74SjMHwoIbQhyWH92U7kps3wLwmsZIg.ZMtz48sWKvJ7gcHsUSlOR9VKgyeMkj_dnp_DaUqcUOxx_mn3qjtk71q4vA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +55.39% | ||
| 2023 | -23.02% | ||
| 2022 | -34.57% | ||
| 2021 | +38.23% |
- Stock Market
- Equities
- SAAS Stock
- Quotes Microlise Group plc
