MICROBASE TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 TWD | +0.38% |
|
+7.66% | +6.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.7 NT$ | 13 NT$ | 13.25 NT$ | 13.3 NT$ | 13.35 NT$ |
| Volume | 100 214 | 88 505 | 180 421 | 53 905 | 50 957 |
| Change | +2.42% | +2.36% | +1.92% | +0.38% | +0.38% |
| Opening | 12.45 | 12.70 | 13.00 | 13.30 | 13.30 |
| High | 12.85 | 13.00 | 13.25 | 13.35 | 13.35 |
| Low | 12.35 | 12.50 | 12.50 | 13.05 | 13.10 |
Performance
| 1 day | +0.38% | ||
| 1 week | +7.66% | ||
| Current month | +7.66% | ||
| 1 month | +9.88% | ||
| 3 months | +6.80% | ||
| 6 months | +4.30% | ||
| Current year | +6.37% | ||
| 1 year | -13.31% | ||
| 3 years | +6.80% | ||
| 5 years | -26.24% | ||
| 10 years | -57.62% |
Volumes
marketsDaily volume
50 957
Avg. Volume 20 sessions
67 046
Avg. Volume 20 sessions TWD
895 064.10
Avg. Volume 20 sessions USD
27 626.15
Record volume 1
144 601 094
Record volume 2
33 841 500
Record volume 3
22 561 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 070 315 341
Capitalization (USD)
33 035 283
Net sales (TWD)
194 751 000
Net sales (USD)
6 010 990
Free-Float
66.23 %
Free-Float capitalization (TWD)
708 870 352
Free-Float capitalization (USD)
21 879 283
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.35
13.35
1 month
11.5513.35
Current year
11.4513.60
1 year
10.9016.05
3 years
9.3618.55
5 years
9.3634.70
10 years
9.3639.89
Indicators
Moving average 5 days
13.12
Moving average 20 days
12.46
Moving average 50 days
12.39
Moving average 100 days
12.40
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
72.66
RSI 14 days
66.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +7.66% | +6.37% | -13.31% | 33.04M | ||
| -0.17% | -1.31% | +31.79% | +65.87% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +0.63% | +2.75% | +1.84% | +8.47% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.56% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +21.48% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -7.91% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +37.19% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +47.20% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +68.58% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +58.37% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +34.52% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +105.22% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.56% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +1.09% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +56.94% | 6.64B | ||
| Average | -1.35% | +0.57% | +17.99% | +35.00% | ||
| Weighted average by Cap. | -0.75% | +0.19% | +28.32% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | +14.09% | ||
| 2022 | -23.88% | ||
| 2021 | -11.35% | ||
| 2020 | +1.49% | ||
| 2019 | -24.92% | ||
| 2018 | -8.47% | ||
| 2017 | +19.85% | ||
| 2016 | -6.74% | ||
| 2015 | -29.83% | ||
| 2014 | +14.18% | ||
| 2013 | +508.31% | ||
| 2005 | -12.00% | ||
| 2004 | -62.69% |
- Stock Market
- Equities
- 3184 Stock
- Quotes MicroBase Technology Corp.
