MICRO DIGITAL CO., LTD. Quotes Micro Digital Co., Ltd.
Equities
A305090
KR7305090003
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,480 KRW | +17.62% |
|
+21.69% | +33.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7750 ₩ | 7700 ₩ | 7880 ₩ | 8060 ₩ | 9480 ₩ |
| Volume | 48 188 | 67 832 | 70 312 | 94 305 | 1 283 197 |
| Change | -2.02% | -0.65% | +2.34% | +2.28% | +17.62% |
| Opening | 7,940.00 | 7,750.00 | 7,800.00 | 7,850.00 | 7,990.00 |
| High | 7,950.00 | 8,020.00 | 7,900.00 | 8,060.00 | 9,940.00 |
| Low | 7,740.00 | 7,610.00 | 7,400.00 | 7,830.00 | 7,980.00 |
Performance
| 1 day | +17.62% | ||
| 1 week | +21.69% | ||
| Current month | +10.88% | ||
| 1 month | +10.88% | ||
| 3 months | +56.69% | ||
| 6 months | +47.89% | ||
| Current year | +33.15% | ||
| 1 year | +8.84% | ||
| 3 years | -22.14% |
Volumes
marketsDaily volume
1 283 197
Avg. Volume 20 sessions
167 100
Avg. Volume 20 sessions KRW
1 584 108 000.00
Avg. Volume 20 sessions USD
1 151 646.52
Record volume 1
24 075 544
Record volume 2
8 284 350
Record volume 3
7 977 684
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
147 351 350 757
Capitalization (USD)
107 124 432
Net sales (KRW)
9
Net sales (USD)
0
Free-Float
69.31 %
Free-Float capitalization (KRW)
102 128 393 657
Free-Float capitalization (USD)
74 247 342
Average Daily Capital Traded
1.08%
Highs and lows
1 week
7 400.00
9 940.00
1 month
6 700.009 940.00
Current year
4 880.009 940.00
1 year
4 880.009 940.00
3 years
3 200.0019 175.00
5 years
2 182.5019 175.00
10 years
2 182.5019 175.00
Indicators
Moving average 5 days
8 174.00
Moving average 20 days
7 623.50
Moving average 50 days
6 799.30
Moving average 100 days
6 649.95
Price spread / (MMA5)
-13.78%
Price spread / (MMA20)
-19.58%
Price spread / (MMA50)
-28.28%
Price spread / (MMA100)
-29.85%
STIM
RSI 9 days
81.08
RSI 14 days
74.17
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.62% | +21.69% | +33.15% | +8.84% | 107M | ||
| +0.30% | -0.56% | -3.43% | -4.34% | 184B | ||
| +0.81% | +0.63% | -1.81% | -10.80% | 107B | ||
| -0.38% | -0.05% | -4.15% | -11.91% | 67.52B | ||
| -1.20% | -8.71% | +1.43% | +6.26% | 50.06B | ||
| -4.12% | -3.68% | +11.60% | +37.42% | 45.67B | ||
| -1.14% | +3.88% | +3.40% | +25.69% | 41B | ||
| +1.63% | +1.16% | +3.03% | -17.74% | 26.73B | ||
| +1.66% | -5.78% | +3.21% | -0.74% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.60% | -1.33% | -1.76% | -13.88% | 24.56B | ||
| +0.76% | -9.33% | +3.84% | -10.34% | 21.41B | ||
| +0.10% | -2.64% | -15.16% | -15.65% | 21.1B | ||
| -0.07% | -1.44% | +4.35% | -14.86% | 20.55B | ||
| +0.23% | +1.10% | -6.74% | +6.73% | 20.26B | ||
| +0.78% | -4.08% | - | - | 16.59B | ||
| Average | +1.03% | -0.91% | +3.08% | +0.96% | ||
| Weighted average by Cap. | -0.09% | -1.72% | -0.21% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.15% | ||
| 2023 | +106.68% | ||
| 2022 | -66.71% | ||
| 2021 | +11.89% | ||
| 2020 | +154.30% | ||
| 2019 | -62.79% |
- Stock Market
- Equities
- A305090 Stock
- Quotes Micro Digital Co., Ltd.
