Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
30 ILa | -0.99% | -6.25% | -21.47% |
30/03 | Mia Dynamics Motors Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Mia Dynamics Motors Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
---|---|---|---|---|
Last | 31.3 ILa | 30.7 ILa | 30.3 ILa | 30 ILa |
Volume | 36 579 | 43 053 | 157 775 | 13 741 |
Change | -1.26% | -1.92% | -1.30% | -0.99% |
Opening | 31.70 | 32.90 | 32.90 | 31.70 |
High | 31.80 | 32.90 | 32.90 | 31.70 |
Low | 30.20 | 30.40 | 30.00 | 29.50 |
Performance
1 day | -0.99% | ||
1 week | -6.25% | ||
Current month | -3.23% | ||
3 months | -19.14% | ||
6 months | -18.48% | ||
Current year | -21.47% | ||
1 year | -24.62% | ||
3 years | -85.97% | ||
5 years | -46.90% | ||
10 years | -82.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -6.25% | -21.47% | -24.62% | 15.78M | ||
-1.77% | -4.31% | +20.08% | +23.64% | 48.55B | ||
-1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
-1.78% | +0.97% | +27.15% | +29.13% | 20.68B | ||
+1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
+0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
+1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
+1.76% | +0.65% | -19.45% | -6.01% | 13.11B | ||
-1.61% | -2.26% | +32.50% | +40.69% | 12.1B | ||
+1.27% | +2.61% | +38.73% | +60.02% | 10.73B | ||
-2.04% | -2.15% | +22.60% | +59.14% | 10.36B | ||
-0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
+0.54% | -0.12% | +0.97% | +15.53% | 9.92B | ||
-0.23% | -2.83% | +13.50% | +42.29% | 9.7B | ||
-4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
-3.31% | +3.03% | +11.11% | +44.39% | 9.42B | ||
Average | -0.69% | -0.36% | +7.77% | +22.97% | ||
Weighted average by Cap. | -0.76% | -0.20% | +11.44% | +23.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:08:35 pm | 29.5 | 1,180 | 13,741 |
05:08:35 pm | 29.6 | 1,420 | 12,561 |
01:51:09 pm | 30 | 180 | 11,141 |
01:49:20 pm | 30 | 10,461 | 10,961 |
Monthly variations
Annual change
2024 | -21.47% | ||
2023 | -20.58% | ||
2022 | -68.97% | ||
2021 | +47.62% | ||
2020 | +280.43% | ||
2019 | -14.29% | ||
2018 | -1.23% | ||
2017 | -13.30% | ||
2016 | -43.03% | ||
2015 | -50.26% | ||
2014 | +19.44% | ||
2013 | -7.42% | ||
2012 | -17.98% | ||
2011 | -23.80% | ||
2010 | +130.49% | ||
2009 | +36.56% | ||
2008 | -82.91% | ||
2007 | -1.87% | ||
2006 | +131.51% | ||
2005 | -20.21% | ||
2004 | +2.66% | ||
2003 | -15.66% | ||
2002 | -31.61% | ||
2001 | -73.42% | ||
2000 | +41.84% | ||
1999 | +594.49% | ||
1998 | -46.86% | ||
1997 | -18.15% | ||
1996 | -99.09% |
- Stock Market
- Equities
- MIA Stock
- Quotes Mia Dynamics Motors Ltd