Stock MIN MFS INTERMEDIATE INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MFS Intermediate Income Trust

Equities

MIN

US55273C1071

Closed End Funds

Delayed Nyse
Other stock markets
 11:44:44 30/04/2024 pm IST 		5-day change 1st Jan Change
2.6 USD 0.00% Intraday chart for MFS Intermediate Income Trust +0.78% -2.99%
2023 MFS Intermediate Income Trust Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 MFS Intermediate Income Trust Reports Earnings Results for the Half Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
MFS Intermediate Income Trust(MIN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.57 $ 2.59 $ 2.6 $ 2.6 $ 2.6 $
Volume 76 277 215 119 150 082 153 957 56 688
Change -0.39% +0.78% +0.39% 0.00% 0.00%
Opening 2.57 2.57 2.60 2.59 2.6
High 2.59 2.60 2.61 2.61 2.61
Low 2.57 2.56 2.58 2.59 2.59

Performance

1 day-0.19%
1 week+0.78%
Current month-2.26%
1 month-1.89%
3 months-6.81%
6 months+1.96%
Current year-2.99%
1 year-6.14%
3 years-30.11%
5 years-30.67%
10 years-51.13%

Volumes

markets
Daily volume
56 688
Estimated daily volume
77 230
Avg. Volume 20 sessions
314 155
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
816 803.00
Record volume 1
4 929 539
Record volume 2
4 616 077
Record volume 3
4 107 787
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
296 939 814
Net sales (USD)
11 559 277
Free-Float
100 %
Free-Float capitalization (USD)
296 939 814
Average Daily Capital Traded
0.28%

Highs and lows

1 week
2.56
Extreme 2.56
2.61
1 month
2.56
Extreme 2.56
2.70
Current year
2.56
Extreme 2.56
2.85
1 year
2.52
Extreme 2.52
2.88
3 years
2.52
Extreme 2.52
3.74
5 years
2.52
Extreme 2.52
3.95
10 years
2.52
Extreme 2.52
5.43

Indicators

Moving average 5 days
2.59
Moving average 20 days
2.61
Moving average 50 days
2.66
Moving average 100 days
2.70
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
50.18
RSI 14 days
45.78

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
MFS INTERMEDIATE INCOME TRUST Stock MFS Intermediate Income Trust
0.00%+0.78%-2.99%-6.14% 297M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.79%-0.36%+3.17%+13.17% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%-1.50%+6.03%+45.13% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.49%-1.60%-4.31%+3.02% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.14%-0.03%+4.35%+87.48% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.16%+1.01%+5.96%+4.97% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.99%-3.25%+10.52%+4.69% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.35%-0.95%+14.86%+12.68% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.15%+1.52%+3.58%+4.72% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.40%-1.05%+3.03%-19.77% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.14%-0.23%-3.05%-3.48% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.38%+0.20%-12.13%-20.51% 3.16B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.45%-2.24%-11.83%-19.50% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.67%-0.70%+5.31%+13.06% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.30%-0.82%-2.25%-1.07% 2.47B
Average-0.66%+0.67%+1.35%+7.49%
Weighted average by Cap.-0.68%+0.74%+2.61%+14.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39ad671072550a40e.UEmOgIAwQgO0s4x6xFG5s0VW7LAItHNMEHu_oAvM2gI.GnDIyrBIO1PShPkqkCL-93cnvPdb4gsVcxGN92ignzUSE-Ow7EcgUMzb1Q
DatePriceVolumeDaily volume
11:44:44 pm 2.6 100 54,778
11:41:04 pm 2.595 100 54,678
11:41:04 pm 2.595 200 54,578
11:41:04 pm 2.6 2,234 54,378
11:41:04 pm 2.6 100 52,144
11:41:04 pm 2.6 166 52,044
11:33:58 pm 2.6 100 51,878
11:19:48 pm 2.59 321 51,778
10:57:07 pm 2.6 100 51,457
10:44:17 pm 2.6 100 51,357

Chart MFS Intermediate Income Trust

Chart MFS Intermediate Income Trust
More charts

Monthly variations

Annual change

2024-2.99%
2023-2.90%
2022-23.12%
2021-5.77%
2020+0.26%
2019+3.54%
2018-11.57%
2017-6.53%
2016-2.84%
2015-4.39%
2014-7.72%
2013-19.57%
2012+2.22%
2011-0.16%
2010-5.82%
2009+7.20%
2008+2.80%
2007-0.98%
2006-1.44%
2005-3.86%
2004-4.99%
2003-3.81%
2002+5.66%
2001+1.28%
2000+9.28%
1999-11.01%
1998-2.68%
1997-1.75%
1996+7.55%
1995+8.16%
1994-16.95%
1993+1.72%
1992-7.94%
1991+3.28%
1990-7.58%
1989-7.04%
1988-11.25%
  1. Stock Market
  2. Equities
  3. MIN Stock
  4. Quotes MFS Intermediate Income Trust