Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26 EUR | +0.78% | +2.36% | +3.17% |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 25.6 € | 25.6 € | 25.6 € | 25.8 € | 26 € |
Volume | 0 | 0 | 18 | 18 | 0 |
Change | +0.79% | 0.00% | 0.00% | +0.78% | +0.78% |
Opening | 25.60 | 25.60 | 26.00 | 25.80 | 26 |
High | 25.60 | 25.60 | 26.00 | 25.80 | 26 |
Low | 25.60 | 25.60 | 25.60 | 25.80 | 26 |
Performance
1 day | +1.16% | ||
1 week | +2.36% | ||
Current month | +4.00% | ||
1 month | +4.84% | ||
3 months | +9.24% | ||
6 months | -2.26% | ||
Current year | +3.17% | ||
1 year | -18.24% | ||
3 years | -20.73% | ||
5 years | -15.58% | ||
10 years | +64.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +2.36% | +3.17% | -18.24% | 50.13M | ||
+1.04% | +1.83% | +5.29% | +12.62% | 32.47B | ||
+2.08% | +8.44% | +16.51% | +81.72% | 7.45B | ||
+0.45% | +7.95% | +23.49% | +37.41% | 3.89B | ||
+1.18% | -6.13% | -15.14% | -23.08% | 3.17B | ||
+0.43% | -0.71% | -25.64% | -54.48% | 1.28B | ||
+4.02% | +11.02% | -33.58% | +106.06% | 1.09B | ||
+2.60% | +15.43% | -33.74% | -49.53% | 902M | ||
+1.48% | +0.49% | +1.05% | +8.44% | 893M | ||
-2.01% | +1.56% | -25.64% | -37.75% | 857M | ||
+4.57% | +2.91% | -14.74% | -14.55% | 693M | ||
+3.61% | +27.22% | -15.02% | -27.12% | 562M | ||
-1.02% | +1.05% | - | - | 491M | ||
-0.75% | +18.30% | +42.70% | +653.50% | 482M | ||
+6.92% | +19.05% | -28.37% | -43.63% | 428M | ||
+3.51% | +12.42% | -20.12% | -19.86% | 417M | ||
Average | +1.82% | +6.36% | -7.99% | +40.77% | ||
Weighted average by Cap. | +1.25% | +2.67% | +3.64% | +24.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.38% | ||
2023 | -28.41% | ||
2022 | +12.10% | ||
2021 | -0.63% | ||
2020 | +4.64% | ||
2019 | -5.63% | ||
2018 | -19.22% | ||
2017 | +4.39% | ||
2016 | +58.13% | ||
2015 | +32.56% | ||
2014 | -11.62% | ||
2013 | +143.87% | ||
2012 | +121.64% | ||
2011 | -72.54% | ||
2010 | -42.88% | ||
2009 | -42.48% | ||
2008 | -15.83% | ||
2007 | -1.93% |
- Stock Market
- Equities
- M3V Stock
- Quotes MeVis Medical Solutions AG