MEVIM S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 EUR | +1.11% |
|
+3.23% | -60.98% |
| 27/03 | ITALY GROWTH WINNERS & LOSERS: TMP Group on top; Energy bad. | AN |
| 21/03 | ITALY GROWTH WINNERS & LOSERS: Eles up double digits after India deal. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.642 € | 0.656 € | 0.639 € | 0.633 € | 0.64 € |
| Volume | 1 512 | 2 828 | 2 100 | 13 832 | 4 144 |
| Change | +3.55% | +2.18% | -2.59% | -0.94% | +1.11% |
| Opening | 0.64 | 0.65 | 0.66 | 0.61 | 0.623 |
| High | 0.64 | 0.66 | 0.66 | 0.65 | 0.64 |
| Low | 0.64 | 0.65 | 0.63 | 0.61 | 0.623 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.23% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -54.93% | ||
| 6 months | -67.01% | ||
| Current year | -60.98% | ||
| 1 year | -74.60% | ||
| 3 years | -85.45% | ||
| 5 years | -99.57% | ||
| 10 years | -99.22% |
Volumes
marketsDaily volume
4 144
Estimated daily volume
7 347
Avg. Volume 20 sessions
4 476
Daily volume ratio
1.64
Avg. Volume 20 sessions
2 864.64
Avg. Volume 20 sessions USD
3 071.32
Record volume 1
291 900
Record volume 2
275 716
Record volume 3
251 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 931 998
Capitalization (USD)
2 071 392
Net sales (EUR)
4 757 057
Net sales (USD)
5 100 279
Number of employees
8
Sales / Employee (EUR)
594 632
Sales / Employee (USD)
637 535
Free-Float
52.44 %
Free-Float capitalization (EUR)
1 499 293
Free-Float capitalization (USD)
1 607 467
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.61
0.66
1 month
0.560.70
Current year
0.561.76
1 year
0.563.36
3 years
0.567.87
5 years
0.56150.00
10 years
0.56371.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.78
Moving average 100 days
1.16
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+21.22%
Price spread / (MMA100)
+81.86%
STIM
RSI 9 days
48.17
RSI 14 days
43.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.23% | -60.98% | -74.60% | 2.07M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.34% | +5.18% | +4.01% | +18.85% | ||
| Weighted average by Cap. | +1.32% | +5.77% | +10.44% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af6.AnITaXLKSSQbLbsbtcTu4hBR3NXMQFUJh4hrR9CeHWY.RBdAOkuoG2Z1X_d694eCgU9hlIO7MgI7tP9SK6XJVi5LKHYQJoJ7a2xp9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:07 pm | 0.64 | 28 | 4,144 |
| 01:03:08 pm | 0.623 | 3,808 | 4,116 |
Monthly variations
Annual change
| 2024 | -61.40% | ||
| 2023 | -40.36% | ||
| 2022 | -13.79% | ||
| 2021 | -60.62% | ||
| 2020 | -50.91% | ||
| 2019 | -88.85% | ||
| 2018 | -29.19% | ||
| 2017 | +429.52% | ||
| 2016 | +25.30% | ||
| 2015 | -41.12% | ||
| 2014 | -21.90% | ||
| 2013 | +356.67% | ||
| 2012 | -75.85% |
- Stock Market
- Equities
- YIV Stock
- Quotes Mevim S.p.A.
