MESHULAM LEVINSTEIN CONTRACTING & ENGINEERING LTD. Quotes Meshulam Levinstein Contracting & Engineering Ltd.
Equities
LEVI
IL0005730143
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,960 ILa | +0.88% |
|
+1.51% | +4.63% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 30500 ILa | 30790 ILa | 30690 ILa | 30960 ILa |
| Volume | 135 | 1 124 | 987 | 3 033 |
| Change | +∞% | +0.95% | -0.32% | +0.88% |
| Opening | 30,370.00 | 30,500.00 | 30,790.00 | 30,690.00 |
| High | 30,650.00 | 30,820.00 | 30,790.00 | 31,300.00 |
| Low | 30,470.00 | 29,990.00 | 30,140.00 | 30,360.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.51% | ||
| Current month | +0.55% | ||
| 1 month | +1.78% | ||
| 3 months | +6.03% | ||
| 6 months | +35.73% | ||
| Current year | +4.63% | ||
| 1 year | +15.09% | ||
| 3 years | +7.54% | ||
| 5 years | +117.87% | ||
| 10 years | +285.12% |
Volumes
marketsDaily volume
3 033
Estimated daily volume
3 033
Avg. Volume 20 sessions
758
Daily volume ratio
4.00
Avg. Volume 20 sessions ILa
23 467 680.00
Avg. Volume 20 sessions USD
63 339.27
Record volume 1
233 327
Record volume 2
159 328
Record volume 3
157 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 128 087 938
Capitalization (USD)
304 477 703
Net sales (ILS)
615 344 000
Net sales (USD)
166 085 038
Number of employees
119
Sales / Employee (ILS)
5 170 958
Sales / Employee (USD)
1 395 673
Free-Float
23.17 %
Free-Float capitalization (ILa)
482 383 970
Free-Float capitalization (USD)
130 198 328
Average Daily Capital Traded
2.08%
Highs and lows
1 week
29 990.00
31 300.00
1 month
28 650.0032 100.00
Current year
27 200.0033 400.00
1 year
21 010.0033 400.00
3 years
21 010.0049 840.00
5 years
11 700.0049 840.00
10 years
7 020.0049 840.00
Indicators
Moving average 5 days
30 813.33
Moving average 20 days
30 310.50
Moving average 50 days
30 564.80
Moving average 100 days
29 924.17
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
57.02
RSI 14 days
53.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.51% | +4.63% | +15.09% | 304M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.12% | +3.10% | +8.28% | +24.93% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eac76f99e7d4f2326b6cd6192b569f.fjKT_qrQAqHi01PMh4ps_s2EYWEdwlycHHCigMv9qos.M3fqiNP9bPjWown12L80h_ryBDtwtD6vSBrRxqKPmtk4Vuq9wZt48Y2KYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:02 pm | 30,960 | 2,510 | 5,543 |
| 07:54:02 pm | 30,960 | 2,510 | 3,033 |
| 07:01:06 pm | 30,960 | 2 | 523 |
| 06:54:03 pm | 30,870 | 2 | 521 |
| 06:54:03 pm | 30,880 | 2 | 519 |
| 06:54:03 pm | 30,900 | 2 | 517 |
| 06:54:03 pm | 30,920 | 2 | 515 |
| 06:54:03 pm | 30,940 | 2 | 513 |
| 06:45:16 pm | 30,770 | 2 | 511 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | +7.72% | ||
| 2022 | -31.29% | ||
| 2021 | +80.42% | ||
| 2020 | -0.09% | ||
| 2019 | +104.61% | ||
| 2018 | -27.35% | ||
| 2017 | +28.29% | ||
| 2016 | +49.87% | ||
| 2015 | -2.98% | ||
| 2014 | +19.41% | ||
| 2013 | +88.62% | ||
| 2012 | +14.47% | ||
| 2011 | -59.90% | ||
| 2010 | +109.53% | ||
| 2009 | +26.44% | ||
| 2008 | -65.65% | ||
| 2007 | +10.75% | ||
| 2006 | +92.26% | ||
| 2005 | +30.46% | ||
| 2004 | +36.00% | ||
| 2003 | +13.52% | ||
| 2002 | -3.08% | ||
| 2001 | 0.00% | ||
| 2000 | -16.53% | ||
| 1999 | -26.43% | ||
| 1998 | +274.16% | ||
| 1997 | +27.51% | ||
| 1996 | +0.14% |
- Stock Market
- Equities
- LEVI Stock
- Quotes Meshulam Levinstein Contracting & Engineering Ltd.
