Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
254.4 ILa | +0.39% | +2.33% | -19.49% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
---|---|---|---|---|
Last | 247.2 ILa | 252.2 ILa | 253.4 ILa | 254.4 ILa |
Volume | 597 836 | 515 020 | 410 258 | 34 412 |
Change | -0.56% | +2.02% | +0.48% | +0.39% |
Opening | 248.60 | 247.20 | 254.80 | 253.40 |
High | 250.60 | 253.00 | 259.60 | 257.00 |
Low | 245.60 | 245.00 | 251.40 | 253.10 |
Performance
1 day | +0.39% | ||
1 week | +2.33% | ||
Current month | -1.40% | ||
1 month | -2.49% | ||
3 months | -9.01% | ||
6 months | +1.96% | ||
Current year | -19.49% | ||
1 year | -40.32% | ||
3 years | -18.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +2.33% | -19.49% | -40.32% | 49Cr | ||
-5.00% | -19.41% | +483.96% | +1,084.93% | 303.76Cr | ||
+0.19% | +1.52% | -4.48% | -24.29% | 287.73Cr | ||
+0.51% | -0.83% | -2.78% | -8.18% | 161.03Cr | ||
-0.88% | +6.60% | -14.39% | -19.29% | 99Cr | ||
+0.27% | +2.58% | -6.79% | +4.86% | 86Cr | ||
-7.05% | -6.22% | -38.21% | -19.47% | 73Cr | ||
+0.32% | +1.31% | -19.95% | -36.11% | 64Cr | ||
-5.00% | +20.06% | +394.53% | - | 56Cr | ||
-1.04% | 0.00% | -12.04% | -41.54% | 55Cr | ||
-6.50% | +12.34% | -12.38% | -18.46% | 55Cr | ||
+5.64% | +21.28% | - | - | 54Cr | ||
+0.35% | -10.41% | +50.11% | +43.58% | 51Cr | ||
+1.25% | +5.19% | +21.80% | -15.18% | 46Cr | ||
+2.11% | -.--% | -.--% | +53.64% | 34Cr | ||
+2.34% | +3.14% | -9.52% | -15.46% | 29Cr | ||
Average | -0.77% | +1.43% | +54.02% | +67.76% | ||
Weighted average by Cap. | -1.40% | -0.94% | +112.16% | +225.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:49 pm | 255 | 7,945 | 42,357 |
06:19:49 pm | 255 | 7,945 | 34,412 |
06:02:14 pm | 253.8 | 1,152 | 26,467 |
05:48:43 pm | 254 | 1,076 | 25,315 |
05:33:16 pm | 254 | 1,152 | 24,239 |
05:31:48 pm | 254.6 | 1,100 | 23,087 |
05:30:25 pm | 254.6 | 640 | 21,987 |
04:57:08 pm | 254.1 | 1,093 | 21,347 |
04:30:21 pm | 254 | 390 | 20,254 |
Monthly variations
Annual change
2024 | -19.49% | ||
2023 | -14.59% | ||
2022 | -19.41% | ||
2021 | +29.32% | ||
2020 | +22.33% |
- Stock Market
- Equities
- MSKE Stock
- Quotes Meshek Energy - Renewable Energies Ltd.