|
Market Closed -
Other stock markets
|
After hours 11:42:05 pm | |||
| 117.55 EUR | -0.80% |
|
117.80 | +0.21% |
| 16/04 | Merck KGaA Price Target, Forecasts Cut as AlphaValue/Baader Europe Notes 'Restrained' Growth Prospects | MT |
| 16/04 | Merck: Pharma business’s reinvigoration remains key for re-rating |  |
Quotes 5-day view: Merck KGaA
Delayed Quote Xetra
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 116.55 € | 117.15 € | 115.15 € | 118.50 € | 117.55 € |
| Volume | 3,90,167 | 2,92,625 | 3,08,278 | 4,49,171 | 2,70,492 |
| Change | +3.14% | +0.51% | -1.71% | +2.91% | -0.80% |
| Opening | 113.65 € | 117.25 € | 117.15 € | 115.20 € | 116.65 € |
| High | 116.80 € | 118.40 € | 117.25 € | 119.00 € | 117.55 € |
| Low | 113.65 € | 116.85 € | 113.95 € | 115.20 € | 116.15 € |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.03% | ||
| Current month | +9.25% | ||
| 1 month | +12.97% | ||
| 3 months | -6.37% | ||
| 6 months | +4.07% | ||
| Current year | -4.12% | ||
| 1 year | -0.21% | ||
| 3 years | -26.53% | ||
| 5 years | -19.35% | ||
| 10 years | +48.99% |
Volumes
marketsDaily volume
2,70,492
Estimated daily volume
2,70,492
Avg. Volume 20 sessions
3,09,154
Daily volume ratio
0.87
Avg. Volume 20 sessions
3,63,41,052.7
Avg. Volume 20 sessions USD
4,28,19,208.75
Record volume 1
89,80,338
Record volume 2
88,51,778
Record volume 3
82,98,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
51,61,24,09,529
Capitalization (USD)
60,82,06,56,998
Net sales (EUR)
21,10,20,00,000
Net sales (USD)
24,86,68,39,500
Number of employees
59,077
Sales / Employee (EUR)
3,57,195
Sales / Employee (USD)
4,20,923
Free-Float
29.72 %
Free-Float capitalization (EUR)
15,34,15,94,258
Free-Float capitalization (USD)
18,07,87,11,121
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
116.07
Moving average 20 days
109.42
Moving average 50 days
116.48
Moving average 100 days
119.25
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
60.15
RSI 14 days
55.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +4.03% | -0.21% | -26.53% | 6.08TCr | |
| +1.39% | +4.78% | +22.50% | +107.02% | 820.91Cr | |
| +0.10% | -3.78% | +12.02% | -20.87% | 816.74Cr | |
| -2.37% | +4.57% | -1.72% | +46.10% | 565.55Cr | |
| -0.41% | +4.52% | -15.86% | +80.77% | 495.87Cr | |
| -0.49% | +2.24% | +68.60% | +36.33% | 295.91Cr | |
| +0.05% | -0.36% | -10.95% | -37.28% | 272Cr | |
| -0.01% | -1.57% | +30.72% | +29.87% | 242.89Cr | |
| -1.04% | +0.43% | +89.70% | +0.26% | 200.78Cr | |
| -0.82% | -6.44% | -3.85% | -27.28% | 193Cr | |
| Average | -0.42% | +0.69% | +19.10% | +18.84% | 998.57Cr | |
| Weighted average by Cap. | -0.44% | +3.74% | +6.03% | -2.18% |
Historical Quotes: Merck KGaA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2d48efb0b84e04053077f3.dXu3IY4zY1wy2hwRA_lkct-O2DooPRNix983iA2zgNE.TS32R75CVTlLviVIR7goC4_Fu0NQcmYvnrJv1zyEyaRCK8Zx6woODGa2VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:07 pm | 117.55 | 1,79,566 | 2,69,307 |
| 08:59:57 pm | 117.30 | 11 | 89,741 |
| 08:59:57 pm | 117.30 | 63 | 89,730 |
| 08:59:35 pm | 117.25 | 8 | 89,667 |
| 08:59:32 pm | 117.25 | 111 | 89,659 |
| 08:59:30 pm | 117.20 | 49 | 89,548 |
| 08:59:00 pm | 117.35 | 14 | 89,499 |
| 08:58:09 pm | 117.30 | 27 | 89,485 |
| 08:57:59 pm | 117.35 | 111 | 89,458 |
| 08:57:59 pm | 117.30 | 206 | 89,347 |
Course Extremes
| 1 week | 113.65 |  | 119 |
| 1 month | 100.7 | | 119 |
| Current year | 100.7 | | 131.65 |
| 1 year | 100.7 | | 131.65 |
| 3 years | 100.7 | | 177 |
| 5 years | 100.7 | | 231.5 |
| 10 years | 74.54 | | 231.5 |
Monthly variations
Annual variations
| 2026 | -3.34% | ||
| 2025 | -12.37% | ||
| 2024 | -2.91% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition