|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 EUR | 0.00% |
|
-1.67% | +9.87% |
Quotes 5-day view: Mercialys
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | €11.90 | €11.82 | €12.22 | €11.92 | €11.80 |
| Volume | 0 | 0 | 740 | 0 | 0 |
| Change | -0.83% | -0.67% | +3.38% | -2.45% | 0.00% |
| Opening | €11.90 | €11.82 | €11.88 | €11.92 | €11.80 |
| High | €11.90 | €11.82 | €12.22 | €11.92 | €11.80 |
| Low | €11.90 | €11.82 | €11.88 | €11.92 | €11.80 |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +2.79% | ||
| 3 months | +0.68% | ||
| 6 months | +9.06% | ||
| Current year | +9.87% | ||
| 1 year | +4.61% | ||
| 3 years | +51.28% | ||
| 5 years | +11.43% | ||
| 10 years | -42.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,11,04,35,276
Market Cap (USD)
1,28,37,40,203
Net sales (EUR)
18,05,91,000
Net sales (USD)
20,87,75,723
Number of employees
180
Sales / Employee (EUR)
10,03,283
Sales / Employee (USD)
11,59,865
Free-Float
98.91 %
Free-Float capitalization (EUR)
1,10,51,78,811
Free-Float capitalization (USD)
1,27,76,63,365
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.67
Moving average 50 days
11.59
Moving average 100 days
11.75
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-1.44%
RSI 9 days
74.26
RSI 14 days
68.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.67% | +4.61% | +51.28% | 128.37Cr | |
| +0.50% | -1.96% | +9.68% | +4.17% | 5.82TCr | |
| -0.25% | -0.56% | +50.27% | +29.47% | 1.75TCr | |
| +0.14% | -0.95% | +17.64% | +106.53% | 1.73TCr | |
| -0.81% | -1.20% | +9.33% | +23.62% | 1.54TCr | |
| -0.65% | +0.81% | +14.16% | +66.71% | 1.32TCr | |
| -0.20% | -1.93% | +14.32% | +73.87% | 1.06TCr | |
| +0.37% | -4.42% | +28.41% | +14.12% | 1.02TCr | |
| -0.79% | -2.71% | -7.72% | -7.72% | 984.68Cr | |
| +3.06% | -3.13% | -33.15% | -59.88% | 844.75Cr | |
| Average | +0.16% | -1.95% | +10.75% | +30.22% | 1.62TCr | |
| Weighted average by Cap. | +0.16% | -2.02% | +13.41% | +26.29% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.8 |  | 12.22 |
| 1 month | 11.34 | | 12.22 |
| Current year | 10.36 | | 12.72 |
| 1 year | 10.34 | | 12.72 |
| 3 years | 7.74 | | 12.72 |
| 5 years | 7.18 | | 12.72 |
| 10 years | 3.96 | | 21.68 |
Monthly variations
Annual variations
| 2026 | +10.99% | ||
| 2025 | +6.76% | ||
| 2024 | +1.21% | ||
| 2023 | +1.07% | ||
| 2022 | +15.71% | ||
| 2021 | +14.48% | ||
| 2020 | -39.04% | ||
| 2019 | +1.08% | ||
| 2018 | -34.33% | ||
| 2017 | -3.08% | ||
| 2016 | +2.25% | ||
| 2015 | +3.46% | ||
| 2014 | +18.41% | ||
| 2013 | -11.79% | ||
| 2012 | -29.90% | ||
| 2011 | -11.17% | ||
| 2010 | +12.56% | ||
| 2009 | +9.99% | ||
| 2008 | -9.63% | ||
| 2007 | -19.03% | ||
| 2006 | +59.06% | ||
| 2005 | -4.50% |
- Stock Market
- Stocks
- MERY Stock
- M8Y Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
