MENORA MIVTACHIM HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,305 ILa | -2.81% |
|
-1.01% | -0.29% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 9481 ILa | 9352 ILa | 9574 ILa | 9305 ILa |
| Volume | 54 273 | 18 779 | 76 637 | 70 342 |
| Change | +0.86% | -1.36% | +2.37% | -2.81% |
| Opening | 9,400.00 | 9,409.00 | 9,373.00 | 9,574.00 |
| High | 9,495.00 | 9,522.00 | 9,574.00 | 9,549.00 |
| Low | 9,337.00 | 9,351.00 | 9,298.00 | 9,305.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | -1.01% | ||
| Current month | +3.25% | ||
| 1 month | +1.87% | ||
| 3 months | +0.62% | ||
| 6 months | +18.99% | ||
| Current year | -0.29% | ||
| 1 year | +11.99% | ||
| 3 years | +33.56% | ||
| 5 years | +84.62% | ||
| 10 years | +125.30% |
Volumes
marketsDaily volume
70 342
Estimated daily volume
70 342
Avg. Volume 20 sessions
157 440
Daily volume ratio
0.45
Avg. Volume 20 sessions ILa
1 464 979 200.00
Avg. Volume 20 sessions USD
3 968 628.65
Record volume 1
5 124 257
Record volume 2
1 290 445
Record volume 3
1 123 084
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
5 963 408 840
Capitalization (USD)
1 615 445 711
Net sales (ILS)
12 449 628 000
Net sales (USD)
3 372 517 078
Number of employees
3 611
Sales / Employee (ILS)
3 447 695
Sales / Employee (USD)
933 957
Free-Float
34.05 %
Free-Float capitalization (ILa)
2 030 636 831
Free-Float capitalization (USD)
550 085 303
Average Daily Capital Traded
24.57%
Highs and lows
1 week
9 298.00
9 574.00
1 month
8 871.009 574.00
Current year
8 630.0010 230.00
1 year
7 305.0010 230.00
3 years
6 122.0010 230.00
5 years
2 400.0010 230.00
10 years
2 400.0010 230.00
Indicators
Moving average 5 days
9 469.00
Moving average 20 days
9 139.25
Moving average 50 days
9 492.90
Moving average 100 days
9 355.03
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
56.89
RSI 14 days
52.85
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -1.01% | -0.29% | +11.99% | 1.62B | ||
| +1.14% | -2.67% | +10.06% | +26.48% | 111B | ||
| +1.36% | +2.73% | +10.38% | +15.17% | 102B | ||
| +3.49% | +2.99% | +6.71% | +9.02% | 72.27B | ||
| +1.55% | +2.50% | +27.11% | +45.52% | 29.76B | ||
| +4.34% | +4.88% | +11.45% | +47.95% | 19.37B | ||
| +4.58% | +5.61% | +2.38% | +7.15% | 13.15B | ||
| +2.85% | +3.93% | +17.41% | +41.47% | 11.89B | ||
| +0.66% | +1.02% | +13.84% | +22.29% | 11.07B | ||
| +1.45% | -2.65% | +18.08% | +49.82% | 9.77B | ||
| +0.01% | -0.60% | +4.15% | +34.30% | 9.12B | ||
| +1.09% | +3.03% | +17.48% | +12.99% | 9.12B | ||
| -0.05% | -0.22% | -2.03% | +1.05% | 8.59B | ||
| +0.17% | +1.21% | +20.33% | +25.29% | 7.77B | ||
| +1.29% | +3.33% | +12.90% | +5.68% | 7.39B | ||
| +1.43% | +3.49% | +9.92% | -0.16% | 7.35B | ||
| Average | +1.41% | +0.52% | +11.24% | +22.25% | ||
| Weighted average by Cap. | +1.83% | -0.59% | +11.05% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wCfjnemJ2ncH8sHDdtlzGNWdEMSts5O11a8Ck1KYbEc.l0HV_K3Pkj5JmZGIJZpLe4zWXK36-9_8pv40pxjXX3XtELzo0Me7KDeI9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:12 pm | 9,305 | 6,433 | 76,794 |
| 07:54:12 pm | 9,305 | 6,433 | 70,361 |
| 07:43:38 pm | 9,344 | 3 | 63,928 |
| 07:43:38 pm | 9,344 | 7 | 63,925 |
| 07:43:35 pm | 9,344 | 37 | 63,918 |
| 07:43:01 pm | 9,344 | 42 | 63,881 |
| 07:42:59 pm | 9,344 | 42 | 63,839 |
| 07:42:59 pm | 9,344 | 76 | 63,797 |
| 07:40:54 pm | 9,371 | 10 | 63,721 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +36.17% | ||
| 2022 | -6.91% | ||
| 2021 | +22.39% | ||
| 2020 | +19.13% | ||
| 2019 | +27.02% | ||
| 2018 | -9.41% | ||
| 2017 | +25.48% | ||
| 2016 | +4.70% | ||
| 2015 | -1.68% | ||
| 2014 | -21.24% | ||
| 2013 | +24.80% | ||
| 2012 | +20.75% | ||
| 2011 | -44.10% | ||
| 2010 | +19.07% | ||
| 2009 | +125.25% | ||
| 2008 | -54.47% | ||
| 2007 | -14.55% | ||
| 2006 | +5.60% | ||
| 2005 | +25.59% | ||
| 2004 | +10.45% | ||
| 2003 | +77.67% | ||
| 2002 | -11.37% | ||
| 2001 | +49.51% | ||
| 2000 | -1.86% | ||
| 1999 | +54.91% | ||
| 1998 | +15.84% | ||
| 1997 | +38.36% | ||
| 1996 | +23.86% |
- Stock Market
- Equities
- MMHD Stock
- Quotes Menora Mivtachim Holdings Ltd