MELKIOR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
-4.76% | -54.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 2 650 | 131 100 | 100 000 | 2 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -25.93% | ||
| 3 months | -23.08% | ||
| 6 months | +25.00% | ||
| Current year | -54.55% | ||
| 1 year | -60.00% | ||
| 3 years | -75.31% | ||
| 5 years | -71.43% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
43 272
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
4 327.20
Avg. Volume 20 sessions USD
3 165.61
Record volume 1
1 148 740
Record volume 2
947 668
Record volume 3
758 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 508 193
Capitalization (USD)
2 508 193
Net sales ()
0
Free-Float
79.14 %
Free-Float capitalization (CAD)
1 985 014
Free-Float capitalization (USD)
1 985 014
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.10
0.10
1 month
0.100.14
Current year
0.100.22
1 year
0.080.28
3 years
0.080.49
5 years
0.061.25
10 years
0.061.30
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+19.30%
Price spread / (MMA50)
+18.70%
Price spread / (MMA100)
+32.10%
STIM
RSI 9 days
32.14
RSI 14 days
38.49
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -54.55% | -60.00% | 2.51M | ||
| -1.49% | -0.20% | +17.29% | -18.94% | 24.6B | ||
| -2.58% | +0.46% | +10.68% | +1.34% | 15.32B | ||
| -0.42% | +8.27% | +43.27% | +28.91% | 9.61B | ||
| -2.35% | +1.43% | +40.80% | +69.16% | 5.8B | ||
| -0.58% | +0.55% | -2.05% | -15.23% | 5.26B | ||
| 0.00% | +2.95% | -3.03% | +1.59% | 5.04B | ||
| -0.31% | +0.90% | +26.98% | +10.07% | 3.31B | ||
| -0.65% | +0.66% | -10.56% | -23.75% | 2.3B | ||
| -2.46% | -7.59% | +9.68% | +26.90% | 2.18B | ||
| -0.13% | +0.26% | +15.77% | -0.77% | 1.68B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.54B | ||
| +1.50% | +4.64% | +20.47% | +52.06% | 1.51B | ||
| +2.86% | +5.88% | +19.60% | +87.99% | 1.51B | ||
| -0.19% | +0.39% | +29.64% | -1.23% | 1.34B | ||
| +0.94% | +4.90% | +57.35% | +22.29% | 1.22B | ||
| Average | -0.37% | +2.75% | +15.72% | +12.16% | ||
| Weighted average by Cap. | -1.19% | +3.81% | +18.79% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d4145c1c97ca31f1254d42d265a1.3ci_vB6wceZMXZ2hABC_ZLkHtw5_SeEPjH5a3MnJ6lw.q47oxUrgBJMiHtf2bH6MD-Mz5Gk7AqVf-BkwrrqZqDKCi9nJetM1hz5l3A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | +12.82% | ||
| 2022 | -33.90% | ||
| 2021 | -67.22% | ||
| 2020 | +200.00% | ||
| 2019 | -75.00% | ||
| 2018 | +166.67% | ||
| 2017 | +125.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | -73.33% | ||
| 2012 | -51.61% | ||
| 2011 | -50.00% | ||
| 2010 | -8.82% | ||
| 2009 | +518.18% | ||
| 2008 | -85.14% | ||
| 2007 | +146.67% | ||
| 2006 | +100.00% | ||
| 2005 | +15.38% | ||
| 2004 | -61.76% | ||
| 2003 | +240.00% | ||
| 2002 | -66.67% | ||
| 2001 | -31.82% | ||
| 2000 | -21.43% | ||
| 1999 | +93.10% | ||
| 1998 | -77.69% | ||
| 1997 | -65.79% | ||
| 1996 | +1,087.50% | ||
| 1995 | +300.00% | ||
| 1994 | -33.33% | ||
| 1993 | +100.00% | ||
| 1992 | -25.00% | ||
| 1991 | -60.00% | ||
| 1990 | -16.67% | ||
| 1989 | -55.56% | ||
| 1988 | +8.00% |
- Stock Market
- Equities
- MKR Stock
- Quotes Melkior Resources Inc.