Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.595 EUR | -5.64% | -25.11% | -45.37% |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 3.3 € | 3 € | 2.75 € | 2.595 € |
Volume | 7 219 | 211 693 | 139 101 | 67 634 |
Change | -.--% | -9.09% | -8.33% | -5.64% |
Opening | 3.30 | 3.17 | 3.00 | 2.70 |
High | 3.34 | 3.20 | 3.08 | 2.70 |
Low | 3.24 | 2.58 | 2.59 | 2.50 |
Performance
1 day | -5.64% | ||
1 week | -25.11% | ||
Current month | +4.64% | ||
1 month | +4.64% | ||
3 months | -35.69% | ||
6 months | -43.83% | ||
Current year | -45.37% | ||
1 year | -40.34% | ||
3 years | -77.71% | ||
5 years | +56.33% | ||
10 years | -69.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.64% | -25.11% | -45.37% | -40.34% | 50.99M | ||
-1.42% | -1.02% | +7.15% | +2.49% | 217B | ||
-0.08% | -2.56% | +6.60% | +4.10% | 183B | ||
-0.94% | -1.71% | +9.86% | +23.04% | 131B | ||
-0.87% | +4.17% | +24.32% | +37.89% | 106B | ||
-1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
-1.49% | -3.51% | +11.04% | -3.76% | 51.02B | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
-1.83% | -1.55% | -1.43% | +1.19% | 40.16B | ||
-1.47% | +16.16% | +24.40% | -11.19% | 31.44B | ||
-1.14% | +32.16% | +19.75% | +38.20% | 24.41B | ||
-1.35% | -1.13% | -11.63% | -40.14% | 19.6B | ||
-1.92% | -1.36% | -6.13% | +2.89% | 18.33B | ||
-1.12% | -1.84% | +6.05% | -11.91% | 17.79B | ||
+0.39% | +1.63% | +8.28% | -7.88% | 15.77B | ||
-2.43% | -1.00% | -6.26% | -21.47% | 12.66B | ||
Average | -1.36% | +1.17% | +3.16% | -2.31% | ||
Weighted average by Cap. | -0.92% | +0.75% | +8.54% | +6.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:12 pm | 2.595 | 3 | 67,634 |
09:05:12 pm | 2.595 | 75 | 67,631 |
09:05:12 pm | 2.595 | 39 | 67,556 |
09:05:12 pm | 2.595 | 211 | 67,517 |
09:05:12 pm | 2.595 | 19 | 67,306 |
09:05:12 pm | 2.595 | 19 | 67,287 |
09:05:12 pm | 2.595 | 1 | 67,268 |
09:05:12 pm | 2.595 | 500 | 67,267 |
08:59:10 pm | 2.565 | 5 | 66,767 |
08:58:40 pm | 2.565 | 45 | 66,762 |
Monthly variations
Annual change
2024 | -45.37% | ||
2023 | -46.57% | ||
2022 | -43.16% | ||
2021 | +126.67% | ||
2020 | +250.25% | ||
2019 | +99.39% | ||
2018 | -89.02% | ||
2017 | -18.18% | ||
2016 | -8.33% | ||
2015 | +45.81% | ||
2014 | -3.18% | ||
2013 | +3.03% | ||
2012 | -14.42% | ||
2011 | -4.37% |
- Stock Market
- Equities
- ALMDT Stock
- Quotes Median Technologies