End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.95 TWD | +0.23% | +0.94% | -7.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 42.55 NT$ | 42.5 NT$ | 42.9 NT$ | 42.85 NT$ | 42.95 NT$ |
Volume | 26 897 | 57 069 | 41 787 | 23 443 | 44 303 |
Change | 0.00% | -0.12% | +0.94% | -0.12% | +0.23% |
Opening | 42.55 | 42.80 | 42.60 | 43.00 | 43.00 |
High | 42.80 | 42.80 | 43.30 | 43.00 | 43.30 |
Low | 42.40 | 42.40 | 42.60 | 42.80 | 42.90 |
Performance
1 day | +0.23% | ||
1 week | +0.94% | ||
Current month | +1.18% | ||
1 month | -1.72% | ||
3 months | -6.02% | ||
6 months | -9.20% | ||
Current year | -7.93% | ||
1 year | -24.96% | ||
3 years | +16.72% | ||
5 years | -24.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +0.94% | -7.93% | -24.96% | 122M | ||
+2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
+0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
+0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
-0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
+0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
-0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
+0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
+3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
+0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
-1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
+1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
+4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
-0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
-0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
+0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
Average | +0.63% | +1.39% | +8.45% | +4.89% | ||
Weighted average by Cap. | +0.90% | +2.00% | +11.86% | +12.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.93% | ||
2023 | -15.69% | ||
2022 | -22.88% | ||
2021 | +80.47% | ||
2020 | -12.82% | ||
2019 | -21.80% | ||
2018 | +6.59% | ||
2017 | -42.48% | ||
2016 | -46.69% | ||
2015 | +44.68% | ||
2014 | +27.03% |
- Stock Market
- Equities
- 6499 Stock
- Quotes Medeon Biodesign, Inc.