Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.6 CHF | +2.03% | 0.00% | -11.94% |
13/03 | Medacta Group SA Proposes Distribution | CI |
13/03 | Medacta Group SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 111 CHF | 111.4 CHF | 108.4 CHF | 110.6 CHF |
Volume | 12 225 | 37 932 | 15 596 | 8 293 |
Change | +0.91% | +0.36% | -2.69% | +2.03% |
Opening | 110.00 | 109.40 | 109.20 | 111.00 |
High | 112.20 | 111.80 | 111.80 | 111.00 |
Low | 109.60 | 109.40 | 108.40 | 109.60 |
Performance
1 day | +2.03% | ||
Current month | -9.64% | ||
1 month | -9.64% | ||
3 months | -14.66% | ||
6 months | +9.29% | ||
Current year | -11.94% | ||
1 year | -7.68% | ||
3 years | -6.27% | ||
5 years | +15.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | 0.00% | -11.94% | -7.68% | 2.41B | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.56% | +0.96% | +0.72% | +0.78% | ||
Weighted average by Cap. | -0.43% | +0.52% | +0.30% | +0.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:30 pm | 110.6 | 26 | 7,755 |
09:01:30 pm | 110.6 | 4 | 7,729 |
09:01:30 pm | 110.6 | 17 | 7,725 |
09:01:30 pm | 110.6 | 15 | 7,708 |
09:01:30 pm | 110.6 | 16 | 7,693 |
09:01:30 pm | 110.6 | 26 | 7,677 |
09:01:30 pm | 110.6 | 38 | 7,651 |
09:01:30 pm | 110.6 | 84 | 7,613 |
09:01:30 pm | 110.6 | 7 | 7,529 |
09:01:30 pm | 110.6 | 32 | 7,522 |
Monthly variations
Annual change
2024 | -11.94% | ||
2023 | +21.94% | ||
2022 | -27.46% | ||
2021 | +62.10% | ||
2020 | +20.99% | ||
2019 | -24.66% |
- Stock Market
- Equities
- MOVE Stock
- Quotes Medacta Group SA