MCPHERSON'S LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 AUD | -1.01% |
|
-1.01% | -19.01% |
| 09/04 | McPherson CFO to Retire; Successor Appointed | MT |
| 23/02 | Transcript : McPherson's Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.495 $ | 0.49 $ | 0.495 $ | 0.49 $ |
| Volume | 2 000 | 116 135 | 62 052 | 118 393 | 36 764 |
| Change | 0.00% | -1.00% | -1.01% | +1.02% | -1.01% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.495 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.495 |
| Low | 0.50 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | -10.09% | ||
| 1 month | -10.09% | ||
| 3 months | -14.78% | ||
| 6 months | +25.64% | ||
| Current year | -19.01% | ||
| 1 year | -17.65% | ||
| 3 years | -67.97% | ||
| 5 years | -59.17% | ||
| 10 years | -58.12% |
Volumes
marketsDaily volume
36 764
Estimated daily volume
36 764
Avg. Volume 20 sessions
73 276
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
35 905.24
Avg. Volume 20 sessions USD
23 481.31
Record volume 1
11 914 870
Record volume 2
10 316 660
Record volume 3
10 031 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 768 811
Capitalization (USD)
46 281 387
Net sales (AUD)
210 261 000
Net sales (USD)
137 506 489
Number of employees
420
Sales / Employee (AUD)
500 621
Sales / Employee (USD)
327 396
Free-Float
79.48 %
Free-Float capitalization (AUD)
56 247 456
Free-Float capitalization (USD)
36 784 712
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.49
0.51
1 month
0.490.55
Current year
0.490.67
1 year
0.370.67
3 years
0.371.53
5 years
0.373.40
10 years
0.373.40
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
27.83
RSI 14 days
32.75
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.01% | -19.01% | -17.65% | 46.28M | ||
| +0.12% | +0.49% | +11.51% | +4.36% | 386B | ||
| +0.25% | +7.41% | +9.13% | -6.67% | 129B | ||
| -0.02% | +3.41% | +15.29% | +13.89% | 75.4B | ||
| +0.35% | -1.03% | -15.91% | -8.64% | 62.79B | ||
| -13.18% | -13.57% | -12.91% | -48.41% | 45.66B | ||
| +0.16% | -1.46% | -12.45% | - | 36.09B | ||
| +0.62% | +2.65% | +4.09% | +11.26% | 33.6B | ||
| +0.56% | +4.33% | +9.88% | -11.56% | 17.57B | ||
| +0.93% | +4.44% | +8.79% | +33.28% | 14.94B | ||
| -0.19% | +4.85% | +11.48% | +79.11% | 9.2B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.39B | ||
| -0.06% | +1.06% | -7.38% | +15.59% | 6.25B | ||
| +0.15% | 0.00% | +44.84% | +64.46% | 6.09B | ||
| +1.15% | +1.25% | +36.24% | +36.04% | 5.98B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.73B | ||
| Average | +0.55% | +0.90% | +6.03% | +8.07% | ||
| Weighted average by Cap. | +0.29% | +1.05% | +6.88% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57.wpD8OvVedAEKl1bAHStfW-N3DBxDyNZsac-wVfUvyaA.pNW0WIdmDUphpQGuTXM6OZoNPWoloL1eHfjeBpxqjNGzpZRwjC43dGXSBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:18 am | 0.49 | 747 | 36,761 |
| 11:09:18 am | 0.49 | 42 | 36,014 |
| 11:06:02 am | 0.49 | 30,000 | 35,972 |
| 11:06:02 am | 0.49 | 2,619 | 5,972 |
| 06:11:26 am | 0.49 | 381 | 3,353 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -9.70% | ||
| 2022 | -17.79% | ||
| 2021 | -40.07% | ||
| 2020 | -45.16% | ||
| 2019 | +98.40% | ||
| 2018 | +10.62% | ||
| 2017 | +9.71% | ||
| 2016 | +39.19% | ||
| 2015 | -40.32% | ||
| 2014 | -20.00% | ||
| 2013 | -22.11% | ||
| 2012 | +16.37% | ||
| 2011 | -45.71% | ||
| 2010 | -7.35% | ||
| 2009 | +586.87% | ||
| 2008 | -84.38% | ||
| 2007 | +11.62% | ||
| 2006 | +42.00% | ||
| 2005 | -66.56% | ||
| 2004 | +39.39% | ||
| 2003 | +89.82% | ||
| 2002 | +67.41% | ||
| 2001 | +8.00% | ||
| 2000 | 0.00% | ||
| 1999 | +9.65% | ||
| 1998 | -30.91% | ||
| 1997 | -52.86% | ||
| 1996 | +360.53% | ||
| 1995 | -13.64% | ||
| 1994 | -42.11% | ||
| 1993 | +35.71% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- MCP Stock
- Quotes McPherson's Limited
