MCEWEN MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 USD | +0.79% |
|
+5.77% | +60.19% |
| 16/04 | McEwen Mining to buy remaining stake in Timberline Resources | RE |
| 16/04 | Timberline Resources Shares More than Double as its Agrees to be Acquired by McEwen Mining For US$18.8 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 12.26 $ | 12.22 $ | 11.46 $ | 11.55 $ |
| Volume | 1 352 172 | 712 697 | 945 585 | 618 256 |
| Change | +2.68% | -0.33% | -6.22% | +0.79% |
| Opening | 12.19 | 12.31 | 11.78 | 11.61 |
| High | 12.50 | 12.47 | 12.02 | 12.10 |
| Low | 11.85 | 12.03 | 11.45 | 11.43 |
Performance
| 1 day | +0.79% | ||
| 1 week | +5.77% | ||
| Current month | +0.79% | ||
| 1 month | +8.96% | ||
| 3 months | +65.24% | ||
| 6 months | +76.34% | ||
| Current year | +60.19% | ||
| 1 year | +40.00% | ||
| 3 years | -3.75% | ||
| 5 years | -18.09% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
619 096
Estimated daily volume
619 096
Avg. Volume 20 sessions
962 928
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
11 121 818.40
Record volume 1
5 494 621
Record volume 2
4 599 466
Record volume 3
3 840 651
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
566 224 561
Net sales (USD)
166 231 000
Number of employees
1 977
Sales / Employee (USD)
84 082
Free-Float
83.25 %
Free-Float capitalization (USD)
471 705 426
Average Daily Capital Traded
1.96%
Highs and lows
1 week
11.43
12.50
1 month
9.6012.50
Current year
5.9212.50
1 year
5.9212.50
3 years
2.8117.10
5 years
2.8121.40
10 years
2.8149.20
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.34
Moving average 50 days
9.35
Moving average 100 days
8.21
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-19.05%
Price spread / (MMA100)
-28.91%
STIM
RSI 9 days
53.99
RSI 14 days
58.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +5.77% | +60.19% | +40.00% | 566M | ||
| +0.14% | -6.87% | -15.94% | -4.09% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| +0.14% | +5.57% | +5.26% | -16.75% | 10.52B | ||
| +1.27% | +6.55% | +4.33% | -0.15% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.60% | +4.99% | +1.27% | -2.44% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.43% | +4.88% | +20.81% | +19.05% | ||
| Weighted average by Cap. | -0.32% | +2.08% | +5.54% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d4.IjS0_6nZ0hIiw39WQfOkFKe8Urec2_pUUhPeL_R_ASM.e1qZsu62sSRzpTMFd4v-IN2KG9D0usMiHlGza44qcEkSd5mmwoPjQnenHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.55 | 27,500 | 521,511 |
| 01:29:59 am | 11.55 | 100 | 494,011 |
| 01:29:59 am | 11.55 | 6,707 | 493,911 |
| 01:29:59 am | 11.54 | 200 | 487,204 |
| 01:29:56 am | 11.54 | 100 | 487,004 |
| 01:29:56 am | 11.54 | 123 | 486,904 |
| 01:29:54 am | 11.54 | 100 | 486,781 |
| 01:29:54 am | 11.54 | 186 | 486,681 |
| 01:29:54 am | 11.54 | 100 | 486,495 |
| 01:29:52 am | 11.54 | 100 | 486,395 |
Monthly variations
Annual change
| 2024 | +60.19% | ||
| 2023 | +23.04% | ||
| 2022 | -33.90% | ||
| 2021 | -10.00% | ||
| 2020 | -22.44% | ||
| 2019 | -30.22% | ||
| 2018 | -20.18% | ||
| 2017 | -21.65% | ||
| 2016 | +174.53% | ||
| 2015 | -4.50% | ||
| 2014 | -43.37% | ||
| 2013 | -48.83% | ||
| 2012 | +13.99% | ||
| 2011 | -58.36% | ||
| 2010 | +225.40% | ||
| 2009 | +172.53% | ||
| 2008 | -69.26% | ||
| 2007 | -41.39% | ||
| 2006 | +46.38% | ||
| 2005 | +721.43% | ||
| 2004 | -48.78% | ||
| 2003 | +57.69% | ||
| 2002 | +33.33% | ||
| 2001 | +143.75% | ||
| 2000 | -13.51% | ||
| 1999 | +23.33% | ||
| 1998 | -81.54% | ||
| 1997 | -43.48% | ||
| 1996 | +24.32% | ||
| 1995 | +208.33% | ||
| 1994 | -14.29% | ||
| 1993 | -41.67% | ||
| 1992 | -52.00% | ||
| 1991 | 0.00% | ||
| 1990 | -89.36% | ||
| 1989 | +14.63% | ||
| 1988 | -10.87% | ||
| 1987 | +6.98% | ||
| 1986 | +65.38% | ||
| 1985 | -23.53% |
- Stock Market
- Equities
- MUX Stock
- Quotes McEwen Mining Inc.
