MC MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | -10.34% |
|
-18.75% | -13.33% |
| 30/04 | MC Mining expects takeover by Goldway to complete Tuesday | AN |
| 30/04 | MC Mining Limited Receives a Notice from Dendocept Proprietary Limited | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | |
|---|---|---|
| Last | 0.145 $ | 0.13 $ |
| Volume | 1 000 | 106 000 |
| Change | +∞% | -10.34% |
| Opening | 0.15 | 0.13 |
| High | 0.15 | 0.13 |
| Low | 0.15 | 0.13 |
Performance
| 1 day | -10.34% | ||
| 1 week | -18.75% | ||
| Current month | -18.75% | ||
| 1 month | -13.33% | ||
| 3 months | -13.33% | ||
| 6 months | -23.53% | ||
| Current year | -13.33% | ||
| 1 year | -38.10% | ||
| 3 years | +13.04% | ||
| 5 years | -83.75% | ||
| 10 years | -89.52% |
Volumes
marketsDaily volume
106 000
Estimated daily volume
106 000
Avg. Volume 20 sessions
90 111
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
11 714.43
Avg. Volume 20 sessions USD
7 704.58
Record volume 1
856 417
Record volume 2
827 000
Record volume 3
791 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 063 014
Capitalization (USD)
35 063 014
Net sales (USD)
44 799 000
Free-Float
24.82 %
Free-Float capitalization (AUD)
5 723 368
Free-Float capitalization (USD)
8 702 095
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.13
1 month
0.130.16
Current year
0.130.17
1 year
0.080.22
3 years
0.080.93
5 years
0.080.93
10 years
0.082.70
Indicators
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA20)
+16.38%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
30.02
RSI 14 days
38.75
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.34% | -18.75% | -13.33% | -38.10% | 35.06M | ||
| +1.62% | +5.35% | +28.79% | +28.79% | 106B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.56B | ||
| +1.85% | +2.23% | +23.52% | +95.64% | 33.68B | ||
| +4.88% | +2.57% | +20.44% | +26.94% | 32.23B | ||
| +4.22% | +10.21% | +26.55% | +7.31% | 21.37B | ||
| +4.90% | +8.35% | +20.56% | +27.76% | 19.71B | ||
| +4.26% | +8.85% | +5.02% | +15.05% | 9.15B | ||
| +2.90% | +4.67% | +11.23% | +7.85% | 8.4B | ||
| +1.85% | +2.91% | +19.06% | +46.56% | 7.26B | ||
| +0.52% | -0.36% | +25.96% | +34.79% | 5.66B | ||
| +2.14% | +5.90% | +20.59% | +2.87% | 5.41B | ||
| 0.00% | +1.29% | 0.00% | -10.99% | 5.26B | ||
| +1.56% | +5.59% | +18.38% | +11.41% | 5.04B | ||
| +1.14% | +3.70% | +0.41% | +5.68% | 4.84B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.8B | ||
| Average | +1.44% | +3.34% | +16.39% | +31.07% | ||
| Weighted average by Cap. | +2.15% | +3.06% | +20.08% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -45.45% | ||
| 2022 | +192.55% | ||
| 2021 | -44.71% | ||
| 2020 | -62.22% | ||
| 2019 | -35.71% | ||
| 2018 | +7.69% | ||
| 2017 | -35.00% | ||
| 2016 | +8.70% | ||
| 2015 | +48.39% | ||
| 2014 | -70.48% | ||
| 2013 | -55.32% | ||
| 2012 | -71.69% | ||
| 2011 | -40.71% | ||
| 2010 | -25.93% | ||
| 2009 | +134.78% | ||
| 2008 | -55.52% | ||
| 2007 | +251.46% | ||
| 2006 | +90.74% | ||
| 2005 | +22.73% | ||
| 2004 | -26.67% | ||
| 2003 | -3.23% | ||
| 2002 | 0.00% | ||
| 2001 | -11.43% | ||
| 2000 | -51.39% | ||
| 1999 | -62.11% | ||
| 1998 | -33.33% | ||
| 1997 | -72.46% | ||
| 1996 | +213.65% | ||
| 1995 | -26.67% | ||
| 1994 | -62.50% | ||
| 1993 | +220.00% | ||
| 1992 | -61.73% |
- Stock Market
- Equities
- MCM Stock
- Quotes MC Mining Limited