MBC GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.7 SAR | -3.51% |
|
-6.51% | 0.00% |
| 26/05 | MBC Group Unit Signs SAR65 Million TV Series Production Contract | MT |
| 16/05 | Tadawul All Share Index Closes Trading Week in the Green | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 49.5 ﷼ | 48 ﷼ | 48.4 ﷼ | 46.7 ﷼ |
| Volume | 472 568 | 252 881 | 476 168 | 770 375 |
| Change | +2.48% | -3.03% | +0.83% | -3.51% |
| Opening | 48.45 | 49.40 | 48.00 | 48.50 |
| High | 49.55 | 49.80 | 49.00 | 48.50 |
| Low | 48.00 | 47.85 | 47.00 | 46.30 |
Performance
| 1 day | -3.51% | ||
| 1 week | -6.51% | ||
| Current month | -11.89% | ||
| 1 month | -11.89% | ||
| 3 months | -30.19% |
Volumes
marketsDaily volume
770 375
Estimated daily volume
770 375
Avg. Volume 20 sessions
512 332
Daily volume ratio
1.50
Avg. Volume 20 sessions SAR
23 925 904.40
Avg. Volume 20 sessions USD
6 384 316.55
Record volume 1
14 670 840
Record volume 2
12 802 180
Record volume 3
11 106 430
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SAR)
15 514 941 860
Capitalization (USD)
4 139 960 541
Net sales (SAR)
1 704 187 000
Net sales (USD)
454 740 147
Number of employees
2 137
Sales / Employee (SAR)
797 467
Sales / Employee (USD)
212 794
Free-Float
10 %
Free-Float capitalization (SAR)
1 551 494 186
Free-Float capitalization (USD)
413 996 054
Average Daily Capital Traded
0.15%
Highs and lows
1 week
46.30
50.10
1 month
46.3057.00
Current year
27.5087.80
1 year
27.5087.80
3 years
27.5087.80
5 years
27.5087.80
10 years
27.5087.80
Indicators
Moving average 5 days
48.18
Moving average 20 days
51.96
Moving average 50 days
54.92
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+17.60%
STIM
RSI 9 days
35.64
RSI 14 days
37.45
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -6.51% | - | - | 414Cr | ||
| +0.94% | +4.41% | +16.98% | +4.50% | 1.72TCr | ||
| +1.11% | +0.25% | -20.08% | -25.47% | 823.64Cr | ||
| -0.09% | +0.54% | -22.55% | -21.82% | 729.26Cr | ||
| +1.47% | +2.66% | +25.24% | +13.54% | 394.73Cr | ||
| +7.52% | +6.06% | +22.47% | +61.95% | 354.42Cr | ||
| -1.18% | -0.81% | +0.91% | - | 342.11Cr | ||
| -1.43% | -2.38% | +39.47% | +17.71% | 257.67Cr | ||
| +8.38% | +6.70% | +13.74% | +33.13% | 224.89Cr | ||
| +1.02% | +4.01% | +26.97% | +28.52% | 212.1Cr | ||
| +0.51% | +1.30% | +25.44% | +37.90% | 203.65Cr | ||
| +0.59% | -4.92% | -8.14% | -22.54% | 183.37Cr | ||
| +1.46% | +4.03% | -2.20% | -34.18% | 180.65Cr | ||
| +1.28% | +3.69% | +32.09% | -3.41% | 178.59Cr | ||
| -0.98% | -5.39% | -11.63% | -21.54% | 161.22Cr | ||
| +1.48% | +4.59% | +23.13% | +16.06% | 134.13Cr | ||
| Average | +1.16% | -0.50% | +10.79% | +6.02% | ||
| Weighted average by Cap. | +0.97% | +0.60% | +7.16% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2968e0dd8346b5732c91647aa73a523b.nwi-W746P5LBz5_5Xf_K-goTt792u6hDyDyxgH0VnxU.rTiGbsp9Utf0nPicO5OPpUtAjvA378QkvESCywVz3nrpRM0y93YH_ruL0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:45 pm | 46.9 | 136 | 691,236 |
| 05:14:45 pm | 46.9 | 289 | 691,100 |
| 05:14:00 pm | 46.9 | 25 | 690,811 |
| 05:13:40 pm | 46.85 | 250 | 690,786 |
| 05:13:38 pm | 46.8 | 99 | 690,536 |
| 05:13:38 pm | 46.8 | 18 | 690,437 |
| 05:13:38 pm | 46.8 | 7 | 690,419 |
| 05:13:38 pm | 46.8 | 23 | 690,412 |
| 05:13:38 pm | 46.8 | 3 | 690,389 |
| 05:13:38 pm | 46.8 | 1,500 | 690,386 |
Monthly variations
Annual change
| 2024 | +43.69% |
- Stock Market
- Equities
- 4072 Stock
- Quotes MBC Group
