MAXIPARTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.955 AUD | -8.22% |
|
-14.25% | -27.86% |
| 22/02 | MaxiPARTS Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Maxiparts Completes AU$29 Million Acquisition of Parts Distributors | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.15 $ | 2.16 $ | 2.13 $ | 2.13 $ | 1.955 $ |
| Volume | 12 429 | 4 299 | 12 893 | 19 422 | 118 498 |
| Change | -5.70% | +0.47% | -1.39% | 0.00% | -8.22% |
| Opening | 2.24 | 2.20 | 2.17 | 2.16 | 2.12 |
| High | 2.24 | 2.20 | 2.17 | 2.17 | 2.12 |
| Low | 2.14 | 2.16 | 2.11 | 2.13 | 1.95 |
Performance
| 1 day | -8.22% | ||
| 1 week | -14.25% | ||
| Current month | -18.54% | ||
| 1 month | -20.53% | ||
| 3 months | -17.16% | ||
| 6 months | -28.12% | ||
| Current year | -27.86% | ||
| 1 year | -22.73% | ||
| 3 years | +8.61% | ||
| 5 years | +24.13% | ||
| 10 years | -57.27% |
Volumes
marketsDaily volume
118 498
Avg. Volume 20 sessions
73 804
Avg. Volume 20 sessions AUD
144 286.82
Avg. Volume 20 sessions USD
95 877.15
Record volume 1
2 656 290
Record volume 2
1 508 295
Record volume 3
1 505 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
116 804 233
Capitalization (USD)
77 615 245
Net sales (AUD)
201 677 000
Net sales (USD)
134 012 350
Number of employees
786
Sales / Employee (AUD)
256 587
Sales / Employee (USD)
170 499
Free-Float
71.29 %
Free-Float capitalization (AUD)
83 093 035
Free-Float capitalization (USD)
55 214 491
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.95
2.20
1 month
1.952.48
Current year
1.952.75
1 year
1.953.07
3 years
1.684.01
5 years
0.504.01
10 years
0.505.60
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.31
Moving average 50 days
2.34
Moving average 100 days
2.43
Price spread / (MMA5)
+7.93%
Price spread / (MMA20)
+18.16%
Price spread / (MMA50)
+19.69%
Price spread / (MMA100)
+24.30%
STIM
RSI 9 days
12.60
RSI 14 days
20.74
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.22% | -14.25% | -27.86% | -22.73% | 7.76Cr | ||
| +2.91% | -0.36% | +23.79% | +27.46% | 4.76TCr | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 2.25TCr | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 2.06TCr | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 1.82TCr | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 1.49TCr | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 1.35TCr | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 1.34TCr | ||
| +0.62% | -1.38% | +31.66% | +39.80% | 1.19TCr | ||
| +3.65% | +7.81% | +43.79% | +68.06% | 1.09TCr | ||
| +1.96% | +1.67% | +25.00% | +62.81% | 1.01TCr | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 1.01TCr | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 996.99Cr | ||
| +1.78% | +0.87% | +14.98% | +44.14% | 966.12Cr | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 949.37Cr | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 911.28Cr | ||
| Average | -0.12% | -1.25% | +7.87% | +24.23% | ||
| Weighted average by Cap. | +0.75% | -0.42% | +12.39% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.86% | ||
| 2023 | +34.83% | ||
| 2022 | -35.16% | ||
| 2021 | +113.79% | ||
| 2020 | +38.10% | ||
| 2019 | -61.11% | ||
| 2018 | -30.77% | ||
| 2017 | +51.46% | ||
| 2016 | 0.00% | ||
| 2015 | -2.83% | ||
| 2014 | -55.46% | ||
| 2013 | +15.53% | ||
| 2012 | +171.05% | ||
| 2011 | +46.15% | ||
| 2010 | -28.77% | ||
| 2009 | +30.36% | ||
| 2008 | -60.84% | ||
| 2007 | +30.00% | ||
| 2006 | -31.25% | ||
| 2005 | -19.19% | ||
| 2004 | +17.86% | ||
| 2003 | +150.75% | ||
| 2002 | +131.03% | ||
| 2001 | -14.71% | ||
| 2000 | -20.93% | ||
| 1999 | -29.51% | ||
| 1998 | +8.93% | ||
| 1997 | +7.69% | ||
| 1996 | -27.78% | ||
| 1995 | -18.18% | ||
| 1994 | +10.00% |
- Stock Market
- Equities
- MXI Stock
- Quotes MaxiPARTS Limited