Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
295 GBX | 0.00% | -8.67% | -16.31% |
02/04 | MaxCyte inks deal with Be Bio; Orcadian firms farmout | AN |
02/04 | MaxCyte, Inc. Signs Strategic Platform License with Be Biopharma to Support the Development of Engineered B Cell Medicines | CI |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 295 p | 295 p | 295 p | 295 p |
Volume | 5 668 | 12 076 | 14 881 | 3 294 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 295.00 | 295.00 | 300.00 | 295.00 |
High | 300.00 | 300.00 | 300.00 | 292.00 |
Low | 290.00 | 290.00 | 291.10 | 290.00 |
Performance
1 week | -8.67% | ||
Current month | -13.87% | ||
1 month | -11.94% | ||
3 months | -26.25% | ||
6 months | +25.53% | ||
Current year | -16.31% | ||
1 year | -23.38% | ||
3 years | -67.51% | ||
5 years | +57.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.67% | -16.31% | -23.38% | 385M | ||
+1.10% | -0.42% | +8.33% | +4.83% | 219B | ||
+0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
+0.29% | -0.88% | +10.18% | +22.67% | 132B | ||
+0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
-1.21% | +1.24% | -0.95% | -7.66% | 62.09B | ||
-0.44% | -4.86% | +10.56% | -3.71% | 50.8B | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
+1.20% | +0.87% | -0.24% | +1.92% | 40.64B | ||
+2.65% | -9.76% | +1.22% | -3.12% | 35.71B | ||
+0.48% | +16.99% | +24.99% | -8.28% | 31.59B | ||
+1.32% | +1.47% | -10.46% | -38.37% | 19.86B | ||
+2.23% | +1.83% | -4.04% | +5.94% | 18.74B | ||
+0.65% | -0.58% | +6.74% | -13.01% | 17.91B | ||
+2.60% | +3.40% | +10.17% | -6.27% | 16.21B | ||
+0.13% | -0.08% | -6.14% | -21.23% | 12.67B | ||
Average | +0.85% | +0.23% | +4.40% | -3.32% | ||
Weighted average by Cap. | +0.65% | -0.24% | +8.52% | +6.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:02:04 pm | 291.1 | 1,121 | 3,291 |
Monthly variations
Annual change
2024 | -16.31% | ||
2023 | -19.43% | ||
2022 | -42.05% | ||
2021 | +43.13% | ||
2020 | +322.00% | ||
2019 | -33.86% | ||
2018 | -21.58% | ||
2017 | +75.27% | ||
2016 | +79.74% |
- Stock Market
- Equities
- MXCT Stock
- Quotes MaxCyte, Inc.