|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.58 EUR | -2.20% |
|
-0.53% | +22.85% |
| 29/06 | Apple accuses India of 'copy-pasting' rivals' claims in antitrust investigation | RE |
| 12/06 | Match Group, Inc. - Special Call |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Börse Stuttgart
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €33.18 | €33.11 | €32.97 | €34.34 | €33.58 |
| Volume | 0 | 200 | 0 | 0 | 0 |
| Change | -1.72% | -0.23% | -0.41% | +4.14% | -2.20% |
| Opening | €33.46 | €33.05 | €33.10 | €32.50 | €34.26 |
| High | €33.48 | €33.41 | €33.24 | €34.69 | €34.34 |
| Low | €33.04 | €33.02 | €32.50 | €32.02 | €33.09 |
Performance
| 1 week | -0.53% | ||
| Current month | +0.92% | ||
| 1 month | +13.47% | ||
| 3 months | +19.86% | ||
| 6 months | +19.86% | ||
| Current year | +22.85% | ||
| 1 year | +21.87% | ||
| 3 years | -12.63% | ||
| 5 years | -74.41% | ||
| 10 years | +147.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,13,93,82,488
Market Cap (USD)
9,13,93,82,488
Net sales (USD)
3,48,71,97,000
Free-Float
76.45 %
Free-Float capitalization (EUR)
10,34,25,12,022
Free-Float capitalization (USD)
9,07,14,17,295
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.43
Moving average 20 days
31.75
Moving average 50 days
31.21
Moving average 100 days
29.37
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-12.54%
RSI 9 days
71.76
RSI 14 days
68.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -0.53% | +21.87% | -12.63% | 913.94Cr | |
| -2.02% | -1.60% | -16.31% | +107.59% | 1,56300Cr | |
| -2.07% | -1.24% | +33.81% | - | 3.84TCr | |
| +4.43% | +5.86% | -55.90% | -37.62% | 225.16Cr | |
| +2.54% | +2.96% | -21.60% | -42.58% | 183.52Cr | |
| -2.26% | +10.61% | -16.17% | +547.86% | 163.09Cr | |
| +1.35% | -3.00% | +40.37% | -30.25% | 85Cr | |
| -3.85% | -7.12% | -54.48% | -81.95% | 41Cr | |
| -2.40% | -7.58% | -8.27% | +82.09% | 29Cr | |
| -5.17% | -5.41% | -43.88% | -87.52% | 28Cr | |
| Average | -1.07% | +1.67% | -12.06% | +49.44% | 16.18TCr | |
| Weighted average by Cap. | +1.02% | -1.55% | -14.95% | +106.81% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.02 |  | 34.69 |
| 1 month | 29.44 | | 34.69 |
| 3 years | 23 | | 46.4 |
| 5 years | 23 | | 154.28 |
| 10 years | 12.76 | | 154.28 |
Monthly variations
Annual variations
| 2026 | +22.85% | ||
| 2025 | -13.37% | ||
| 2024 | -4.52% | ||
| 2023 | -12.92% | ||
| 2022 | -66.78% | ||
| 2021 | -6.36% | ||
| 2020 | +62.23% | ||
| 2019 | +105.46% | ||
| 2018 | +37.56% | ||
| 2017 | +62.85% | ||
| 2016 | +30.40% |
- Stock Market
- Stocks
- MTCH Stock
- 4MGN Stock
- Quotes Match Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
