Quotes Masterflex SE Deutsche Boerse AG

Stocks

MZX

DE0005492938

Industrial Machinery & Equipment

Delayed Deutsche Boerse AG 11:40:02 19/08/2026 am IST			5-day change	1st Jan Change
13.90 ^EUR	-1.77%		-2.11%	+1.46%

14/08	Masterflex SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
09/07	J. F. Müller & Sohn AG acquired an additional 6.61% stake in Masterflex SE from Andreas Bastin and Mark Becks for ?9 million.	CI

Stock exchange

Deutsche Boerse AG MZX 13.90 € -1.77% 0 €

Markets		Price	Change	Volumes
Xetra	MZX	14.10EUR	-1.40%	27.88T €
Tradegate	MZX	14.10EUR	-1.74%	24.18T €
Deutsche Boerse AG	MZX	13.90EUR	-1.77%	0 €
Börse Stuttgart	MZX	13.90EUR	0.00%	0 €
Boerse Muenchen	MZX	14.15EUR	-0.35%	0 €
Berne S.E.	MZX	13.23CHF	-1.13%	0 CHF
CBOE	0FCT	13.20EUR	0.00%	0 €
CBOE		14.40EUR	0.00%	0 €
Wiener Boerse	MZX	14.25EUR	-0.35%	0 €

Quotes 5-day view: Masterflex SE

Delayed Quote Deutsche Boerse AG

Masterflex SE(MZX) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	€14.20	€14.15	€14.20	€14.15	€13.90
Volume	0	0	0	0	0
Change	0.00%	-0.35%	+0.35%	-0.35%	-1.77%
Opening	€14.05	€14.25	€14.15	€14.15	€13.90
High	€14.20	€14.25	€14.20	€14.20	€13.90
Low	€14.05	€14.15	€14.15	€14.15	€13.90

Performance

1 day	-1.06%
1 week	-2.11%
Current month	+0.36%
1 month	-1.42%
3 months	-1.42%
6 months	+0.36%
Current year	+1.46%
1 year	-3.14%
3 years	+72.89%
5 years	+106.85%
10 years	+117.05%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

180.7

Avg. Volume 20 sessions USD

209.56

Record volume 1

57,494

Record volume 2

50,774

Record volume 3

46,179

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,56,18,509

Market Cap (USD)

15,70,20,388

Net sales (EUR)

10,25,78,000

Net sales (USD)

11,87,65,775

Number of employees

608

Sales / Employee (EUR)

1,68,714

Sales / Employee (USD)

1,95,338

Free-Float

42.04 %

Free-Float capitalization (EUR)

5,78,06,376

Free-Float capitalization (USD)

6,69,28,767

Average Daily Capital Traded

Indicators

Moving average 5 days

14.18

Moving average 20 days

Moving average 50 days

14.18

Moving average 100 days

14.12

Price spread / (MMA5)

+2.01%

Price spread / (MMA20)

+0.72%

Price spread / (MMA50)

+1.99%

Price spread / (MMA100)

+1.55%

RSI 9 days

57.28

RSI 14 days

53.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERFLEX SE	-1.77%	-2.11%	-3.14%	+72.89%	16Cr
PARKER-HANNIFIN CORPORATION	-1.13%	-1.84%	+41.52%	+161.93%	13TCr
FANUC CORPORATION	-3.13%	-9.45%	+35.25%	+50.88%	3.67TCr
INGERSOLL RAND INC.	-1.87%	-5.00%	+2.38%	+21.48%	3.13TCr
SMC CORPORATION	-5.25%	-9.03%	+52.90%	+7.16%	2.96TCr
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+1.75%	+9.79%	+644.08%	+2,132.23%	2.93TCr
DOVER CORPORATION	-1.65%	-2.59%	+14.63%	+44.45%	2.73TCr
XYLEM INC.	-3.01%	-7.50%	-19.11%	+14.56%	2.66TCr
ALFA LAVAL AB	-1.47%	-2.41%	+30.54%	+49.74%	2.39TCr
ARXIS, INC.	-1.81%	-2.67%	-	-	2.36TCr
Average	-1.87%	-1.82%	+88.78%	+283.92%	3.6TCr
Weighted average by Cap.	-1.75%	-1.40%	+82.92%	+265.59%

See all sector performances

Historical Quotes: Masterflex SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	13.9	14.25
1 month	13.55	14.35
Current year	12.25	15.2
1 year	12	15.2
3 years	7.66	15.2
5 years	5.58	15.2
10 years	3	15.2

Monthly variations

Annual variations

2026	+3.28%
2025	+50.22%
2024	+11.76%
2023	-6.21%
2022	+37.66%
2021	+13.87%
2020	+23.88%
2019	-35.07%
2018	-20.80%
2017	+31.68%
2016	+16.07%
2015	-15.56%
2014	-2.46%
2013	+43.84%
2012	-5.67%
2011	+27.18%
2010	+19.70%
2009	-45.17%
2008	-68.14%
2007	-15.88%
2006	-14.77%
2005	-1.65%
2004	+65.35%
2003	+13.45%
2002	-12.12%
2001	-40.00%
2000	-23.40%