|
Market Closed -
Xetra
09:05:42 22/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.95 EUR | +0.72% |
|
+0.36% | -1.76% |
| 14/08 | Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 12/08 | Masterflex Se Confirms Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Xetra
MZX 13.95 €
+0.72%
69.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 13.95EUR | +0.72% | 69.75 € | ||
Tradegate
| MZX | 13.85EUR | 0.00% | 4.39T € | |
|
Berne S.E.
| MZX | 12.75CHF | -3.40% | 2.03T CHF | |
|
Boerse Muenchen
| MZX | 14.00EUR | 0.00% | 140 € | |
|
Deutsche Boerse AG
| MZX | 13.75EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| MZX | 13.70EUR | 0.00% | 0 € | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
CBOE
| 14.00EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| MZX | 13.95EUR | +1.09% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.95 | €13.85 | €13.95 | €13.85 | €13.95 |
| Volume | 34 | 483 | 0 | 3 | 5 |
| Change | +0.36% | -0.72% | +0.72% | -0.72% | +0.72% |
| Opening | €13.90 | €13.95 | €13.85 | €13.85 | €13.85 |
| High | €13.95 | €14.00 | €13.95 | €14.00 | €14.00 |
| Low | €13.85 | €13.85 | €13.85 | €13.85 | €13.70 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.36% | ||
| Current month | -1.06% | ||
| 1 month | -2.45% | ||
| 3 months | -4.12% | ||
| 6 months | +3.72% | ||
| Current year | -1.76% | ||
| 1 year | +6.08% | ||
| 3 years | +58.52% | ||
| 5 years | +100.43% | ||
| 10 years | +121.08% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
1,198
Daily volume ratio
0
Avg. Volume 20 sessions
16,712.1
Avg. Volume 20 sessions USD
19,096.75
Record volume 1
1,38,604
Record volume 2
1,14,870
Record volume 3
1,02,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,35,19,497
Market Cap (USD)
15,27,85,784
Net sales (EUR)
10,25,78,000
Net sales (USD)
11,73,79,563
Number of employees
610
Sales / Employee (EUR)
1,68,161
Sales / Employee (USD)
1,92,426
Free-Float
42.2%
Free-Float capitalization (EUR)
5,71,31,797
Free-Float capitalization (USD)
6,53,75,669
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.06
Moving average 50 days
14.13
Moving average 100 days
14.25
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
39.69
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.36% | +6.08% | +58.52% | 15Cr | |
| +0.70% | +4.31% | +26.96% | +149.12% | 12TCr | |
| +1.00% | +2.38% | +34.47% | +47.55% | 3.47TCr | |
| +1.09% | +0.08% | +30.35% | +66.82% | 3.01TCr | |
| +2.13% | +2.70% | -9.72% | +14.50% | 2.81TCr | |
| -0.30% | -0.82% | +49.06% | -1.99% | 2.65TCr | |
| +0.24% | -1.29% | +9.57% | +31.97% | 2.51TCr | |
| +0.57% | +0.33% | -24.86% | +18.65% | 2.5TCr | |
| -0.46% | -1.09% | +377.96% | +1,962.18% | 2.5TCr | |
| +1.51% | +4.63% | +30.14% | +54.32% | 2.34TCr | |
| Average | +0.74% | +0.89% | +53.00% | +240.16% | 3.39TCr | |
| Weighted average by Cap. | +0.75% | +1.94% | +47.74% | +217.49% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71abdf24b3.KepzSETggH5fh2PYsWb-xRqPHRDHLJnBPFa2yc2lAu0.SN8jBja56CYOyCKi9QKutCPYSkX2R-iVUDzUjvrcSJRTnUEwfNXEFQ3WLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:37:58 pm | 14.00 | 2 | 5 |
Price Extremes
| 1 week | 13.7 |  | 14 |
| 1 month | 13.7 | | 14.45 |
| Current year | 12.05 | | 14.85 |
| 1 year | 12.05 | | 14.85 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
