MASTERFLEX SE |
Market Closed -
Other stock markets
|
After market 01:28:00 am | |||
| 10.1 EUR | -3.81% |
|
10.18 | +0.74% |
| 08/05 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/03 | Masterflex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.25 € | 10.2 € | 10.5 € | 10.1 € | 10.1 € |
| Volume | 7 540 | 250 | 987 | 3 682 | 3 682 |
| Change | +1.49% | -0.49% | +2.94% | -3.81% | -3.81% |
| Opening | 10.25 | 10.15 | 10.30 | 10.40 | 10.4 |
| High | 10.25 | 10.20 | 10.50 | 10.65 | 10.65 |
| Low | 10.25 | 10.15 | 10.30 | 10.10 | 10.1 |
Performance
| 1 day | -3.10% | ||
| 1 week | -0.49% | ||
| Current month | -0.98% | ||
| 1 month | +3.27% | ||
| 3 months | +22.57% | ||
| 6 months | +12.98% | ||
| Current year | +20.81% | ||
| 1 year | -12.93% | ||
| 3 years | +42.25% | ||
| 5 years | +74.14% | ||
| 10 years | +44.60% |
Volumes
marketsDaily volume
3 682
Estimated daily volume
3 682
Avg. Volume 20 sessions
1 873
Daily volume ratio
1.97
Avg. Volume 20 sessions
18 917.30
Avg. Volume 20 sessions USD
20 466.63
Record volume 1
138 604
Record volume 2
114 870
Record volume 3
102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 752 680
Capitalization (USD)
109 004 325
Net sales (EUR)
101 115 000
Net sales (USD)
109 396 319
Number of employees
662
Sales / Employee (EUR)
152 742
Sales / Employee (USD)
165 251
Free-Float
42.05 %
Free-Float capitalization (EUR)
42 955 406
Free-Float capitalization (USD)
46 473 453
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.05
10.65
1 month
9.4210.65
Current year
7.6210.65
1 year
7.2612.70
3 years
5.4212.70
5 years
3.1212.70
10 years
3.1212.70
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.04
Moving average 50 days
9.55
Moving average 100 days
9.01
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
55.73
RSI 14 days
56.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -0.49% | +20.81% | -12.93% | 109M | ||
| -0.18% | +1.24% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +67.65% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +55.34% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.77% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +17.97% | 27.05B | ||
| +0.56% | +4.33% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +31.63% | 25.32B | ||
| -0.08% | +2.65% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +8.28% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.07% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +40.71% | 13.72B | ||
| -0.43% | +1.30% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +119.58% | 11.38B | ||
| Average | +0.11% | +1.73% | +17.19% | +35.51% | ||
| Weighted average by Cap. | +0.31% | +1.44% | +16.43% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4fa95c9.qG0tGPigw3yvD33VzjoUoTQrfABJ4fb_oD3vAIK3vj8.0hVkSqz_gjrmZUy3uA95zWt8Sy0qsMWL4ViLROnwzFvmCWdbqZOQGJc3OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:15 pm | 10.1 | 54 | 3,682 |
| 08:29:37 pm | 10.2 | 1,122 | 3,628 |
| 08:27:29 pm | 10.25 | 2 | 2,506 |
| 08:27:29 pm | 10.3 | 491 | 2,504 |
| 08:27:29 pm | 10.35 | 338 | 2,013 |
| 08:27:29 pm | 10.4 | 299 | 1,675 |
| 05:52:09 pm | 10.5 | 400 | 1,376 |
| 02:51:40 pm | 10.55 | 400 | 976 |
| 02:49:19 pm | 10.65 | 117 | 576 |
| 02:49:19 pm | 10.55 | 3 | 459 |
Monthly variations
Annual change
| 2024 | +20.81% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Equities
- MZX Stock
- Quotes Masterflex SE
