|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.20 EUR | 0.00% |
|
-1.39% | - |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €14.45 | €14.35 | €14.25 | €14.20 | €14.20 |
| Volume | 0 | 250 | 402 | 23 | 102 |
| Change | +0.35% | -0.69% | -0.70% | -0.35% | 0.00% |
| Opening | €14.45 | €14.40 | €14.20 | €14.05 | €14.10 |
| High | €14.45 | €14.40 | €14.25 | €14.20 | €14.20 |
| Low | €14.45 | €14.20 | €14.00 | €14.05 | €14.10 |
Performance
| 1 week | -1.39% | ||
| Current month | -3.40% | ||
| 1 month | -2.41% | ||
| 3 months | +1.79% | ||
| 6 months | +4.80% | ||
| 1 year | +7.58% | ||
| 3 years | +25.11% | ||
| 5 years | +94.52% | ||
| 10 years | +121.88% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
493
Daily volume ratio
0.21
Avg. Volume 20 sessions
7,000.6
Avg. Volume 20 sessions USD
7,998.12
Record volume 1
1,38,604
Record volume 2
1,14,870
Record volume 3
1,02,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,65,33,594
Market Cap (USD)
15,58,24,691
Net sales (EUR)
10,25,78,000
Net sales (USD)
11,70,71,445
Number of employees
608
Sales / Employee (EUR)
1,68,714
Sales / Employee (USD)
1,92,552
Free-Float
42.04 %
Free-Float capitalization (EUR)
5,81,96,424
Free-Float capitalization (USD)
6,64,19,110
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.46
Moving average 50 days
14.36
Moving average 100 days
14.1
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-0.68%
RSI 9 days
35.78
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.39% | +7.58% | +25.11% | 16Cr | |
| +1.17% | +1.87% | +34.62% | +144.13% | 12TCr | |
| +0.71% | -1.40% | +62.11% | +45.82% | 3.88TCr | |
| +3.26% | +5.56% | -2.22% | +28.01% | 3.17TCr | |
| +0.92% | +1.16% | +37.93% | +57.01% | 3.03TCr | |
| +1.47% | +1.07% | +13.18% | +41.03% | 2.85TCr | |
| -0.74% | -4.36% | -11.38% | +2.08% | 2.78TCr | |
| +1.57% | -0.61% | +32.96% | -2.12% | 2.72TCr | |
| -3.63% | -14.21% | +784.10% | +1,793.30% | 2.59TCr | |
| +1.27% | +2.14% | +39.63% | +49.09% | 2.41TCr | |
| Average | +0.60% | -1.41% | +99.85% | +218.35% | 3.55TCr | |
| Weighted average by Cap. | +0.85% | -0.41% | +84.11% | +198.73% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a60e1c3ddd17ec50997.0kkWUAd5wk7aJMQsd2Ezy2_e9tEf3w3-hefcUPpSETs.oztQKTMOixrsFZBJHAVduAyXvoFLiUCJvIWPGJUHJ3OWLUwJQBy3BJ52tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:32 pm | 14.10 | 29 | 102 |
| 06:46:02 pm | 14.10 | 15 | 73 |
| 06:38:28 pm | 14.10 | 28 | 58 |
Course Extremes
| 1 week | 14 |  | 14.4 |
| 1 month | 14 | | 14.85 |
| Current year | 12.05 | | 14.85 |
| 1 year | 11.25 | | 14.95 |
| 3 years | 7.26 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
