|
Market Closed -
Xetra
10:05:16 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.95 EUR | -2.79% |
|
+0.72% | -1.76% |
| 03/11 | Masterflex SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 14/08 | Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Xetra
MZX 13.95 €
-2.79%
72.32T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 13.95EUR | -2.79% | 72.32T € | ||
Tradegate
| MZX | 13.95EUR | -2.11% | 17.47T € | |
|
CBOE
| 13.90EUR | -1.77% | 4.2T € | ||
|
Berne S.E.
| MZX | 12.75CHF | -3.40% | 2.03T CHF | |
|
Boerse Muenchen
| MZX | 13.70EUR | -5.52% | 137 € | |
|
Deutsche Boerse AG
| MZX | 13.90EUR | -2.11% | 0 € | |
|
Börse Stuttgart
| MZX | 13.75EUR | -2.83% | 0 € | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MZX | 14.25EUR | 0.00% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Xetra
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €14.50 | €14.30 | €14.35 | €14.35 | €13.95 |
| Volume | 3,127 | 500 | 226 | 0 | 4,684 |
| Change | +4.69% | -1.38% | +0.35% | 0.00% | -2.79% |
| Opening | €13.85 | €14.30 | €14.30 | €14.35 | €14.35 |
| High | €14.50 | €14.30 | €14.45 | €14.35 | €14.35 |
| Low | €13.65 | €14.30 | €14.30 | €14.35 | €13.70 |
Performance
| 1 day | -2.79% | ||
| 1 week | +0.72% | ||
| Current month | +4.89% | ||
| 1 month | +8.56% | ||
| 3 months | -3.12% | ||
| 6 months | -4.12% | ||
| Current year | -1.76% | ||
| 1 year | +7.31% | ||
| 3 years | +56.04% | ||
| 5 years | +99.29% | ||
| 10 years | +102.76% |
Volumes
marketsDaily volume
5,184
Estimated daily volume
5,184
Avg. Volume 20 sessions
1,567
Daily volume ratio
3.31
Avg. Volume 20 sessions
21,859.65
Avg. Volume 20 sessions USD
24,091.52
Record volume 1
1,38,604
Record volume 2
1,14,870
Record volume 3
1,02,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,83,13,089
Market Cap (USD)
15,26,29,760
Net sales (EUR)
10,25,78,000
Net sales (USD)
11,31,95,763
Number of employees
610
Sales / Employee (EUR)
1,68,161
Sales / Employee (USD)
1,85,567
Free-Float
42.2%
Free-Float capitalization (EUR)
5,91,82,932
Free-Float capitalization (USD)
6,53,08,908
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.27
Moving average 20 days
13.45
Moving average 50 days
13.62
Moving average 100 days
13.95
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-0.01%
RSI 9 days
69.21
RSI 14 days
64.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | +0.72% | +7.31% | +56.04% | 15Cr | |
| -0.03% | +4.13% | +13.51% | +127.85% | 12TCr | |
| -0.90% | +4.43% | +22.06% | +26.44% | 9.06TCr | |
| -0.89% | +3.37% | +59.29% | +88.60% | 7.03TCr | |
| -0.65% | +4.15% | +35.44% | +85.08% | 6.37TCr | |
| -2.15% | +9.39% | +66.89% | +141.39% | 5.18TCr | |
| -1.94% | -0.56% | +53.80% | +92.14% | 3.37TCr | |
| +0.36% | +4.31% | +6.21% | +44.71% | 3.19TCr | |
| -0.29% | +2.49% | +11.63% | +23.53% | 3.28TCr | |
| +0.23% | +2.99% | +15.38% | +59.69% | 2.79TCr | |
| Average | -0.90% | +4.53% | +29.15% | +74.55% | 5TCr | |
| Weighted average by Cap. | -0.68% | +5.04% | +31.21% | +83.63% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91df3dd652.CUJ38e8eqh3M7DNpzxj8Cxjnfo5nOiuRdffwYLE6Kj8.U3Icx75dzFn-m2shnVHFZCu3NPQjaVryJYebEOdjW29scyij3nvIaomzVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:48 pm | 13.90 | 169 | 4,399 |
| 06:16:51 pm | 13.70 | 1 | 4,230 |
| 06:16:21 pm | 13.75 | 86 | 4,229 |
| 05:35:19 pm | 13.75 | 300 | 4,143 |
| 05:33:13 pm | 13.75 | 121 | 3,843 |
| 05:32:35 pm | 13.75 | 179 | 3,722 |
| 05:23:46 pm | 13.75 | 350 | 3,543 |
| 05:20:36 pm | 13.75 | 300 | 3,193 |
Price Extremes
| 1 week | 13.65 |  | 14.5 |
| 1 month | 12.55 | | 14.5 |
| Current year | 12.05 | | 14.85 |
| 1 year | 12.05 | | 14.85 |
| 3 years | 7.62 | | 14.95 |
| 5 years | 5.42 | | 14.95 |
| 10 years | 3.12 | | 14.95 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +51.39% | ||
| 2024 | +12.20% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Stocks
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
