Quotes Masterflex SE Deutsche Boerse AG

Stocks

MZX

DE0005492938

Industrial Machinery & Equipment

Real-time Estimate Tradegate 09:06:53 18/08/2026 pm IST			5-day change	1st Jan Change
14.00 ^EUR	-1.41%		-1.05%	+3.28%

14/08	Masterflex SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
09/07	J. F. Müller & Sohn AG acquired an additional 6.61% stake in Masterflex SE from Andreas Bastin and Mark Becks for ?9 million.	CI

Stock exchange

Deutsche Boerse AG MZX 14.15 € -0.35% 0 €

Markets		Price	Change	Volumes
Xetra	MZX	14.10EUR	-1.40%	27.88T €
Tradegate	MZX	14.10EUR	-1.74%	20.66T €
Börse Stuttgart	MZX	13.90EUR	-1.77%	3.48T €
Deutsche Boerse AG	MZX	14.15EUR	-0.35%	0 €
Boerse Muenchen	MZX	14.20EUR	-1.05%	0 €
Berne S.E.	MZX	13.38CHF	-0.07%	0 CHF
CBOE	0FCT	13.20EUR	0.00%	0 €
CBOE		14.40EUR	0.00%	0 €
Wiener Boerse	MZX	14.30EUR	+0.35%	0 €

Quotes 5-day view: Masterflex SE

Delayed Quote Deutsche Boerse AG

Masterflex SE(MZX) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	€14.20	€14.20	€14.15	€14.20	€14.15
Volume	0	0	0	0	0
Change	-0.70%	0.00%	-0.35%	+0.35%	-1.41%
Opening	€14.15	€14.05	€14.25	€14.15	€14.15
High	€14.20	€14.20	€14.25	€14.20	€14.20
Low	€14.15	€14.05	€14.15	€14.15	€14.15

Performance

1 day	-1.41%
1 week	-1.05%
Current month	+2.17%
1 month	+0.35%
3 months	-1.39%
6 months	+2.91%
Current year	+3.28%
1 year	-4.39%
3 years	+70.48%
5 years	+109.32%
10 years	+129.86%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

182

Avg. Volume 20 sessions USD

210.73

Record volume 1

57,494

Record volume 2

50,774

Record volume 3

46,179

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,75,42,176

Market Cap (USD)

15,93,21,413

Net sales (EUR)

10,25,78,000

Net sales (USD)

11,88,20,804

Number of employees

608

Sales / Employee (EUR)

1,68,714

Sales / Employee (USD)

1,95,429

Free-Float

42.04 %

Free-Float capitalization (EUR)

5,86,26,325

Free-Float capitalization (USD)

6,79,09,562

Average Daily Capital Traded

Indicators

Moving average 5 days

14.21

Moving average 20 days

Moving average 50 days

14.17

Moving average 100 days

14.11

Price spread / (MMA5)

+1.50%

Price spread / (MMA20)

-0.04%

Price spread / (MMA50)

+1.24%

Price spread / (MMA100)

+0.79%

RSI 9 days

54.9

RSI 14 days

52.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERFLEX SE	-1.41%	-1.05%	-4.39%	+70.48%	16Cr
PARKER-HANNIFIN CORPORATION	-1.74%	-2.45%	+40.63%	+160.29%	13TCr
FANUC CORPORATION	-3.65%	-3.41%	+36.69%	+54.38%	3.82TCr
INGERSOLL RAND INC.	-1.43%	-4.56%	+2.85%	+22.03%	3.19TCr
SMC CORPORATION	-3.11%	-4.01%	+56.24%	+10.77%	3.06TCr
XYLEM INC.	-3.89%	-8.11%	-19.63%	+13.81%	2.74TCr
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+1.75%	+7.67%	+650.96%	+2,225.93%	2.88TCr
DOVER CORPORATION	-1.68%	-2.65%	+14.55%	+44.36%	2.78TCr
ALFA LAVAL AB	-1.47%	-2.41%	+30.54%	+49.74%	2.43TCr
ARXIS, INC.	-0.87%	-2.50%	-	-	2.4TCr
Average	-1.73%	-1.04%	+89.83%	+294.64%	3.66TCr
Weighted average by Cap.	-1.82%	-1.21%	+81.83%	+267.26%

See all sector performances

Historical Quotes: Masterflex SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	14.05	14.25
1 month	13.55	14.35
Current year	12.25	15.2
1 year	12	15.2
3 years	7.66	15.2
5 years	5.58	15.2
10 years	3	15.2

Monthly variations

Annual variations

2026	+3.65%
2025	+50.22%
2024	+11.76%
2023	-6.21%
2022	+37.66%
2021	+13.87%
2020	+23.88%
2019	-35.07%
2018	-20.80%
2017	+31.68%
2016	+16.07%
2015	-15.56%
2014	-2.46%
2013	+43.84%
2012	-5.67%
2011	+27.18%
2010	+19.70%
2009	-45.17%
2008	-68.14%
2007	-15.88%
2006	-14.77%
2005	-1.65%
2004	+65.35%
2003	+13.45%
2002	-12.12%
2001	-40.00%
2000	-23.40%