|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 EUR | +0.35% |
|
+0.35% | +5.84% |
| 07/05 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06/05 | Masterflex SE Provides Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €14.55 | €14.70 | €14.60 | €14.45 | €14.50 |
| Volume | 0 | 0 | 120 | 0 | 0 |
| Change | +0.69% | +1.03% | -0.68% | -1.03% | +0.35% |
| Opening | €14.25 | €14.55 | €14.55 | €14.45 | €14.30 |
| High | €14.75 | €14.70 | €14.75 | €14.60 | €14.50 |
| Low | €14.20 | €14.50 | €14.50 | €14.45 | €14.30 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.35% | ||
| Current month | -1.36% | ||
| 1 month | +3.57% | ||
| 3 months | +4.69% | ||
| 6 months | +4.69% | ||
| Current year | +5.84% | ||
| 1 year | +16.00% | ||
| 3 years | +23.93% | ||
| 5 years | +117.72% | ||
| 10 years | +138.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
49
Daily volume ratio
0
Avg. Volume 20 sessions
710.5
Avg. Volume 20 sessions USD
812.04
Record volume 1
57,494
Record volume 2
50,774
Record volume 3
46,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,99,46,759
Market Cap (USD)
16,00,85,517
Net sales (EUR)
10,25,78,000
Net sales (USD)
11,73,39,282
Number of employees
608
Sales / Employee (EUR)
1,68,714
Sales / Employee (USD)
1,92,992
Free-Float
42.76 %
Free-Float capitalization (EUR)
6,06,82,375
Free-Float capitalization (USD)
6,94,14,751
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.27
Moving average 50 days
14.19
Moving average 100 days
13.91
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.07%
RSI 9 days
54.05
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.35% | +16.00% | +23.93% | 16Cr | |
| -0.10% | -0.62% | +33.89% | +151.51% | 12TCr | |
| -0.67% | +4.79% | +96.20% | +52.82% | 4.3TCr | |
| -0.33% | -0.96% | -7.35% | +25.69% | 3.15TCr | |
| -2.02% | -1.18% | +48.00% | +48.97% | 3TCr | |
| -0.62% | +6.97% | +55.35% | -3.75% | 2.97TCr | |
| -1.59% | -5.42% | +13.30% | +47.39% | 2.88TCr | |
| +0.72% | +1.43% | -10.70% | +7.17% | 2.81TCr | |
| -3.09% | -0.91% | - | - | 2.77TCr | |
| +1.73% | +5.29% | +44.31% | +58.79% | 2.52TCr | |
| Average | -0.55% | +0.47% | +32.11% | +45.83% | 3.66TCr | |
| Weighted average by Cap. | -0.53% | -0.17% | +36.43% | +76.61% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.3 |  | 14.75 |
| 1 month | 13.3 | | 14.75 |
| Current year | 12.25 | | 15.2 |
| 1 year | 11.25 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
